27.38
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 10:05 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 10:35 | 5.71 | 5.80 | 5.71 | 5.80 | 3.6K |
| 10:45 | 5.81 | 5.81 | 5.71 | 5.73 | 0.0K |
| 11:40 | 5.75 | 5.83 | 5.75 | 5.83 | 0.0K |
| 11:45 | 6.02 | 6.02 | 6.02 | 6.02 | 3.2K |
| 11:50 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 11:55 | 6.04 | 6.11 | 6.03 | 6.03 | 8.6K |
| 13:00 | 5.91 | 5.93 | 5.91 | 5.92 | 0.4K |
| 13:10 | 5.89 | 5.89 | 5.89 | 5.89 | 1.6K |
| 13:15 | 5.98 | 5.98 | 5.89 | 5.89 | 1.2K |
| 14:25 | 5.82 | 5.82 | 5.82 | 5.82 | 11.0K |
| 14:50 | 5.74 | 5.77 | 5.74 | 5.77 | 4.2K |
| 14:55 | 5.83 | 5.83 | 5.83 | 5.83 | 1.4K |
| 15:00 | 5.73 | 5.73 | 5.73 | 5.73 | 2.2K |
| 15:05 | 5.78 | 5.79 | 5.78 | 5.79 | 0.0K |
| 15:25 | 5.78 | 5.78 | 5.74 | 5.74 | 12.8K |
| 15:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |