27.38
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.87 | 5.87 | 5.72 | 5.75 | 29.2K |
| 10:00 | 5.70 | 5.70 | 5.70 | 5.70 | 2.4K |
| 10:40 | 5.97 | 5.97 | 5.95 | 5.95 | 4.4K |
| 10:45 | 5.94 | 5.94 | 5.92 | 5.92 | 0.2K |
| 10:50 | 5.72 | 5.72 | 5.72 | 5.72 | 1.6K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 11:15 | 5.71 | 5.71 | 5.71 | 5.71 | 0.4K |
| 11:50 | 5.83 | 5.83 | 5.83 | 5.83 | 1.0K |
| 13:00 | 5.84 | 5.84 | 5.77 | 5.77 | 5.0K |
| 13:25 | 5.76 | 5.76 | 5.71 | 5.71 | 11.2K |
| 14:00 | 5.65 | 5.65 | 5.60 | 5.60 | 19.8K |
| 14:05 | 5.65 | 5.65 | 5.60 | 5.60 | 4.4K |
| 14:15 | 5.64 | 5.71 | 5.64 | 5.71 | 2.8K |
| 14:20 | 5.94 | 5.94 | 5.89 | 5.89 | 1.4K |
| 14:25 | 5.93 | 6.10 | 5.93 | 6.10 | 4.8K |
| 14:30 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 14:55 | 6.10 | 6.10 | 6.06 | 6.08 | 0.4K |
| 15:40 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 15:55 | 5.71 | 5.71 | 5.71 | 5.71 | 0.8K |