27.38
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 13:05 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0K |
| 13:10 | 6.31 | 6.31 | 6.31 | 6.31 | 1.0K |
| 13:40 | 6.11 | 6.11 | 6.01 | 6.01 | 2.2K |
| 13:45 | 6.19 | 6.30 | 6.19 | 6.30 | 3.0K |
| 14:00 | 6.28 | 6.28 | 6.00 | 6.00 | 14.4K |
| 14:05 | 5.90 | 5.90 | 5.90 | 5.90 | 9.2K |
| 14:15 | 5.97 | 5.98 | 5.90 | 5.90 | 2.2K |
| 14:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 15:00 | 5.99 | 5.99 | 5.98 | 5.98 | 2.0K |
| 15:05 | 5.90 | 5.90 | 5.90 | 5.90 | 1.2K |
| 15:20 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 15:45 | 5.98 | 5.98 | 5.91 | 5.91 | 2.0K |
| 15:55 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |