27.38
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 6.19 | 6.19 | 6.10 | 6.10 | 1.8K |
| 09:40 | 5.90 | 5.90 | 5.78 | 5.78 | 8.8K |
| 09:45 | 5.75 | 5.75 | 5.74 | 5.74 | 1.0K |
| 09:50 | 5.70 | 5.70 | 5.60 | 5.70 | 53.4K |
| 09:55 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 10:00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 10:25 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 10:40 | 5.77 | 5.84 | 5.77 | 5.77 | 1.8K |
| 10:45 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 10:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 11:05 | 5.89 | 5.89 | 5.89 | 5.89 | 11.0K |
| 13:15 | 5.91 | 5.93 | 5.91 | 5.93 | 1.0K |
| 13:50 | 6.19 | 6.19 | 6.16 | 6.16 | 3.2K |
| 13:55 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 15:15 | 6.00 | 6.00 | 5.99 | 5.99 | 3.0K |
| 15:40 | 5.98 | 5.98 | 5.96 | 5.98 | 15.0K |
| 15:45 | 5.98 | 6.20 | 5.98 | 6.20 | 34.4K |
| 15:50 | 6.40 | 6.84 | 6.20 | 6.20 | 1.8K |
| 15:55 | 6.40 | 6.40 | 6.40 | 6.40 | 1.4K |