27.38
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.60 | 7.20 | 6.60 | 7.20 | 0.0K |
| 09:35 | 7.20 | 7.20 | 6.80 | 6.80 | 21.8K |
| 09:40 | 6.82 | 6.82 | 6.60 | 6.73 | 10.2K |
| 10:05 | 6.74 | 6.75 | 6.74 | 6.75 | 0.0K |
| 10:10 | 6.77 | 6.78 | 6.77 | 6.78 | 0.8K |
| 10:25 | 6.77 | 6.77 | 6.77 | 6.77 | 1.2K |
| 10:35 | 6.76 | 6.76 | 6.76 | 6.76 | 1.2K |
| 10:50 | 6.85 | 6.85 | 6.85 | 6.85 | 1.4K |
| 10:55 | 6.90 | 6.90 | 6.90 | 6.90 | 1.0K |
| 11:40 | 6.82 | 6.82 | 6.82 | 6.82 | 0.6K |
| 11:55 | 6.81 | 6.81 | 6.81 | 6.81 | 1.6K |
| 13:05 | 6.77 | 6.77 | 6.77 | 6.77 | 2.4K |
| 13:15 | 6.76 | 6.76 | 6.76 | 6.76 | 1.0K |
| 13:25 | 6.74 | 6.75 | 6.74 | 6.75 | 1.6K |
| 13:40 | 6.76 | 6.76 | 6.76 | 6.76 | 2.6K |
| 14:10 | 6.75 | 6.75 | 6.75 | 6.75 | 1.0K |
| 14:20 | 6.74 | 6.74 | 6.74 | 6.74 | 0.6K |
| 14:30 | 6.68 | 6.69 | 6.68 | 6.69 | 6.4K |
| 14:35 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0K |
| 14:40 | 6.69 | 6.69 | 6.69 | 6.69 | 2.0K |
| 14:55 | 6.66 | 6.66 | 6.66 | 6.66 | 11.6K |
| 15:05 | 6.60 | 6.61 | 6.60 | 6.61 | 4.2K |
| 15:10 | 6.70 | 6.71 | 6.70 | 6.71 | 1.6K |
| 15:50 | 6.62 | 6.62 | 6.62 | 6.62 | 1.0K |
| 15:55 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0K |