28.60
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 10:00 | 8.18 | 8.18 | 8.13 | 8.13 | 5.4K |
| 13:00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.2K |
| 13:45 | 8.05 | 8.12 | 8.00 | 8.12 | 129.6K |
| 13:50 | 8.13 | 8.13 | 8.12 | 8.12 | 5.0K |
| 14:05 | 8.19 | 8.19 | 8.10 | 8.14 | 24.0K |
| 14:10 | 8.12 | 8.19 | 8.10 | 8.13 | 83.0K |
| 14:15 | 8.10 | 8.15 | 8.03 | 8.05 | 192.8K |
| 14:20 | 8.09 | 8.09 | 8.06 | 8.09 | 48.2K |
| 14:25 | 8.17 | 8.17 | 8.09 | 8.09 | 6.4K |
| 14:30 | 8.06 | 8.06 | 8.06 | 8.06 | 12.0K |
| 14:35 | 8.06 | 8.08 | 8.03 | 8.08 | 34.6K |
| 14:40 | 8.06 | 8.08 | 8.06 | 8.08 | 89.4K |
| 14:45 | 8.09 | 8.14 | 8.05 | 8.12 | 35.2K |
| 14:50 | 8.11 | 8.11 | 8.09 | 8.09 | 1.2K |
| 15:00 | 8.06 | 8.06 | 8.06 | 8.06 | 57.4K |
| 15:05 | 8.04 | 8.06 | 8.04 | 8.06 | 173.6K |
| 15:15 | 8.04 | 8.04 | 8.04 | 8.04 | 27.2K |
| 15:20 | 8.06 | 8.06 | 8.06 | 8.06 | 12.0K |
| 15:25 | 8.06 | 8.06 | 8.04 | 8.04 | 82.6K |
| 15:30 | 8.03 | 8.03 | 8.03 | 8.03 | 14.4K |
| 15:35 | 8.02 | 8.03 | 8.00 | 8.00 | 0.0K |
| 15:40 | 7.99 | 8.00 | 7.99 | 8.00 | 20.2K |
| 15:45 | 7.99 | 8.00 | 7.99 | 8.00 | 12.0K |
| 15:55 | 7.99 | 7.99 | 7.96 | 7.96 | 7.2K |