28.60
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.88 | 7.67 | 7.78 | 15.0K |
| 09:35 | 7.75 | 7.75 | 7.72 | 7.72 | 87.2K |
| 09:40 | 7.70 | 7.73 | 7.70 | 7.71 | 86.6K |
| 09:45 | 7.70 | 7.75 | 7.70 | 7.75 | 143.8K |
| 09:50 | 7.76 | 7.79 | 7.75 | 7.78 | 95.0K |
| 09:55 | 7.78 | 7.80 | 7.76 | 7.78 | 65.2K |
| 10:00 | 7.77 | 7.77 | 7.75 | 7.76 | 38.2K |
| 10:05 | 7.77 | 7.87 | 7.77 | 7.80 | 34.4K |
| 10:10 | 7.79 | 7.88 | 7.78 | 7.88 | 28.4K |
| 10:25 | 7.86 | 7.86 | 7.86 | 7.86 | 62.8K |
| 10:30 | 7.87 | 7.87 | 7.87 | 7.87 | 2.2K |
| 10:35 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 10:40 | 7.87 | 7.87 | 7.87 | 7.87 | 8.0K |
| 10:45 | 7.86 | 7.86 | 7.85 | 7.85 | 43.4K |
| 11:05 | 7.86 | 7.86 | 7.85 | 7.85 | 92.2K |
| 11:10 | 7.86 | 7.86 | 7.86 | 7.86 | 18.8K |
| 11:15 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 11:20 | 7.90 | 7.90 | 7.88 | 7.88 | 15.0K |
| 13:45 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 13:50 | 7.84 | 7.84 | 7.84 | 7.84 | 7.2K |
| 14:05 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 14:20 | 7.86 | 7.90 | 7.86 | 7.90 | 8.0K |
| 14:55 | 7.89 | 7.90 | 7.89 | 7.90 | 0.0K |
| 15:00 | 7.88 | 7.88 | 7.88 | 7.88 | 4.0K |
| 15:05 | 7.86 | 7.86 | 7.85 | 7.85 | 14.8K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.6K |
| 15:55 | 7.86 | 7.86 | 7.85 | 7.85 | 0.2K |