28.60
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.08 | 8.35 | 8.00 | 8.31 | 12.2K |
| 09:35 | 8.29 | 8.29 | 8.00 | 8.00 | 12.4K |
| 09:40 | 7.93 | 7.93 | 7.79 | 7.82 | 3.0K |
| 09:45 | 7.88 | 7.88 | 7.82 | 7.82 | 7.4K |
| 09:50 | 7.86 | 7.93 | 7.82 | 7.82 | 19.0K |
| 09:55 | 7.81 | 7.86 | 7.81 | 7.86 | 8.0K |
| 10:00 | 7.88 | 7.88 | 7.82 | 7.85 | 20.6K |
| 10:05 | 7.84 | 7.86 | 7.84 | 7.86 | 11.4K |
| 10:10 | 7.84 | 7.84 | 7.80 | 7.80 | 15.8K |
| 10:15 | 7.77 | 7.80 | 7.73 | 7.80 | 21.8K |
| 10:20 | 7.79 | 7.79 | 7.72 | 7.74 | 26.6K |
| 10:25 | 7.72 | 7.73 | 7.62 | 7.62 | 72.0K |
| 10:30 | 7.67 | 7.68 | 7.64 | 7.68 | 46.6K |
| 10:35 | 7.67 | 7.67 | 7.61 | 7.61 | 65.8K |
| 10:40 | 7.60 | 7.60 | 7.58 | 7.59 | 118.6K |
| 10:45 | 7.68 | 7.68 | 7.61 | 7.61 | 41.6K |
| 10:50 | 7.62 | 7.80 | 7.61 | 7.72 | 56.6K |
| 10:55 | 7.70 | 7.71 | 7.67 | 7.68 | 51.8K |
| 11:00 | 7.71 | 7.71 | 7.60 | 7.65 | 79.2K |
| 11:05 | 7.70 | 7.72 | 7.68 | 7.72 | 27.6K |
| 11:10 | 7.74 | 7.84 | 7.70 | 7.79 | 15.2K |
| 11:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 11:20 | 8.04 | 8.04 | 8.04 | 8.04 | 0.6K |
| 13:25 | 8.00 | 8.00 | 7.96 | 7.96 | 0.0K |
| 13:30 | 7.92 | 8.02 | 7.90 | 8.02 | 10.6K |
| 13:50 | 8.01 | 8.01 | 8.01 | 8.01 | 8.2K |
| 14:45 | 7.96 | 7.96 | 7.96 | 7.96 | 3.8K |
| 15:05 | 7.89 | 7.89 | 7.89 | 7.89 | 3.0K |
| 15:45 | 7.79 | 7.79 | 7.72 | 7.72 | 38.8K |
| 15:55 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |