28.60
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7.90 | 7.96 | 7.69 | 7.96 | 6.8K |
| 09:40 | 7.92 | 7.96 | 7.89 | 7.94 | 90.6K |
| 09:45 | 7.89 | 7.89 | 7.78 | 7.78 | 250.0K |
| 09:50 | 7.76 | 7.94 | 7.69 | 7.69 | 89.0K |
| 10:05 | 7.72 | 7.86 | 7.72 | 7.86 | 18.4K |
| 10:10 | 7.82 | 7.82 | 7.78 | 7.78 | 34.0K |
| 10:15 | 7.76 | 7.82 | 7.76 | 7.81 | 19.4K |
| 10:20 | 7.80 | 7.80 | 7.76 | 7.80 | 11.6K |
| 10:25 | 7.79 | 7.79 | 7.79 | 7.79 | 0.4K |
| 10:30 | 7.77 | 7.77 | 7.72 | 7.75 | 39.4K |
| 10:35 | 7.71 | 7.71 | 7.71 | 7.71 | 4.6K |
| 10:40 | 7.75 | 7.75 | 7.75 | 7.75 | 2.0K |
| 11:00 | 7.70 | 7.70 | 7.70 | 7.70 | 5.4K |
| 14:00 | 7.71 | 7.71 | 7.71 | 7.71 | 1.0K |
| 14:05 | 7.76 | 7.79 | 7.76 | 7.79 | 4.2K |
| 14:20 | 7.80 | 7.80 | 7.80 | 7.80 | 2.2K |
| 14:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.6K |
| 14:45 | 7.85 | 7.85 | 7.85 | 7.85 | 0.4K |
| 15:10 | 7.81 | 7.81 | 7.80 | 7.80 | 10.2K |
| 15:15 | 7.82 | 7.94 | 7.82 | 7.94 | 4.0K |
| 15:20 | 7.93 | 7.94 | 7.85 | 7.85 | 9.2K |
| 15:25 | 7.85 | 7.86 | 7.85 | 7.86 | 2.8K |
| 15:55 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |