28.60
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 09:50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 10:00 | 8.12 | 8.12 | 8.12 | 8.12 | 5.4K |
| 10:20 | 8.01 | 8.01 | 8.01 | 8.01 | 1.6K |
| 11:10 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 11:25 | 8.08 | 8.27 | 8.08 | 8.27 | 6.4K |
| 11:30 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 11:35 | 8.28 | 8.49 | 8.19 | 8.38 | 44.0K |
| 11:45 | 8.29 | 8.29 | 8.29 | 8.29 | 6.8K |
| 11:50 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0K |
| 11:55 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0K |
| 13:00 | 8.32 | 8.32 | 8.31 | 8.32 | 0.0K |
| 13:10 | 8.34 | 8.35 | 8.32 | 8.33 | 2.6K |
| 13:20 | 8.33 | 8.34 | 8.33 | 8.34 | 1.6K |
| 13:25 | 8.35 | 8.35 | 8.32 | 8.32 | 5.6K |
| 13:35 | 8.31 | 8.31 | 8.31 | 8.31 | 1.0K |
| 13:45 | 8.28 | 8.30 | 8.28 | 8.28 | 12.0K |
| 13:55 | 8.19 | 8.19 | 8.18 | 8.18 | 47.8K |
| 14:10 | 8.15 | 8.15 | 8.15 | 8.15 | 4.0K |
| 14:20 | 8.03 | 8.03 | 8.03 | 8.03 | 0.8K |
| 14:40 | 8.28 | 8.28 | 8.28 | 8.28 | 1.2K |
| 14:45 | 8.03 | 8.34 | 8.03 | 8.34 | 26.2K |
| 14:50 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 14:55 | 8.18 | 8.18 | 8.15 | 8.15 | 9.2K |
| 15:00 | 8.11 | 8.11 | 8.10 | 8.10 | 8.6K |
| 15:10 | 8.11 | 8.11 | 8.10 | 8.10 | 0.0K |
| 15:15 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 15:35 | 8.11 | 8.11 | 8.05 | 8.06 | 29.4K |
| 15:40 | 8.23 | 8.23 | 8.06 | 8.17 | 16.2K |
| 15:45 | 8.16 | 8.26 | 8.16 | 8.22 | 4.2K |
| 15:50 | 8.34 | 8.56 | 8.18 | 8.33 | 79.2K |
| 15:55 | 8.29 | 8.45 | 8.26 | 8.42 | 63.6K |