28.02
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 09:55 | 7.99 | 8.01 | 7.99 | 8.01 | 0.0K |
| 10:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 10:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 10:15 | 7.99 | 7.99 | 7.99 | 7.99 | 2.0K |
| 13:25 | 7.99 | 7.99 | 7.98 | 7.98 | 14.0K |
| 13:30 | 7.90 | 7.91 | 7.90 | 7.91 | 0.4K |
| 13:40 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
| 13:55 | 7.88 | 7.88 | 7.88 | 7.88 | 1.2K |
| 14:10 | 7.89 | 7.89 | 7.88 | 7.88 | 2.6K |
| 14:50 | 7.86 | 7.86 | 7.86 | 7.86 | 1.0K |
| 15:10 | 7.88 | 7.88 | 7.88 | 7.88 | 1.8K |
| 15:55 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |