28.02
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 8.00 | 7.68 | 7.68 | 1.8K |
| 09:35 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 09:40 | 7.90 | 7.90 | 7.88 | 7.88 | 0.0K |
| 09:45 | 7.87 | 7.87 | 7.87 | 7.87 | 0.4K |
| 09:50 | 7.85 | 7.85 | 7.78 | 7.78 | 0.0K |
| 09:55 | 7.77 | 7.77 | 7.76 | 7.76 | 0.0K |
| 10:05 | 7.75 | 7.75 | 7.00 | 7.08 | 0.2K |
| 10:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 10:25 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 10:35 | 7.09 | 7.10 | 7.09 | 7.09 | 0.0K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 11:05 | 7.11 | 7.15 | 7.10 | 7.10 | 0.0K |
| 11:55 | 7.12 | 7.12 | 7.11 | 7.11 | 0.0K |
| 13:00 | 7.20 | 7.21 | 7.20 | 7.21 | 0.0K |
| 13:05 | 7.23 | 7.30 | 7.23 | 7.30 | 0.2K |
| 15:20 | 7.35 | 7.35 | 7.35 | 7.35 | 4.8K |
| 15:55 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |