Luolai Home Textile Co Ltd (002293)

002293
🏛️ China →
8.07
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 14.24 14.47 14.12 14.33 3.1M
2021-12-30 14.07 14.28 13.99 14.16 2.2M
2021-12-29 14.01 14.30 13.99 14.10 2.2M
2021-12-28 13.91 14.24 13.91 14.13 2.4M
2021-12-27 14.00 14.18 13.80 14.02 3.5M
2021-12-24 14.28 14.35 14.10 14.17 2.4M
2021-12-23 14.38 14.41 14.06 14.31 3.2M
2021-12-22 14.28 14.88 14.09 14.38 6.5M
2021-12-21 13.38 14.16 13.26 14.08 7.8M
2021-12-20 13.13 13.48 13.08 13.43 4.4M
2021-12-17 13.20 13.31 12.97 13.14 3.5M
2021-12-16 13.31 13.47 13.09 13.20 2.6M
2021-12-15 13.63 13.72 13.31 13.32 2.9M
2021-12-14 13.50 13.77 13.42 13.65 3.0M
2021-12-13 13.51 13.87 13.43 13.65 4.3M
2021-12-10 13.09 13.73 13.02 13.56 7.1M
2021-12-09 13.07 13.22 12.96 13.05 4.4M
2021-12-08 13.08 13.15 12.89 13.06 4.3M
2021-12-07 13.20 13.27 12.95 13.06 4.8M
2021-12-06 13.21 13.39 13.00 13.01 5.2M
2021-12-03 13.57 13.59 13.12 13.29 4.3M
2021-12-02 13.55 13.64 13.40 13.57 3.4M
2021-12-01 13.50 13.66 13.32 13.51 4.0M
2021-11-30 13.47 13.71 13.34 13.54 4.7M
2021-11-29 13.79 13.94 13.18 13.56 7.6M
2021-11-26 13.21 14.11 13.15 13.94 8.2M
2021-11-25 13.70 13.80 13.01 13.26 7.4M
2021-11-24 14.20 14.34 13.95 14.27 5.0M
2021-11-23 14.14 14.33 14.00 14.20 4.1M
2021-11-22 14.25 14.30 13.93 14.05 6.3M
2021-11-19 14.32 14.43 14.06 14.25 4.7M
2021-11-18 13.70 14.60 13.69 14.27 11.4M
2021-11-17 13.66 14.00 13.63 13.77 3.2M
2021-11-16 13.72 13.86 13.48 13.85 4.7M
2021-11-15 13.58 13.93 13.50 13.80 5.0M
2021-11-12 13.61 13.80 13.41 13.55 4.6M
2021-11-11 13.60 13.86 13.59 13.67 3.4M
2021-11-10 13.80 13.83 13.46 13.72 4.7M
2021-11-09 13.82 13.90 13.48 13.81 6.5M
2021-11-08 13.64 14.11 13.60 13.82 8.1M
2021-11-05 13.27 13.94 13.27 13.75 8.5M
2021-11-04 13.38 13.51 12.97 13.39 6.5M
2021-11-03 13.23 13.38 13.03 13.26 6.0M
2021-11-02 13.07 13.36 12.86 13.24 9.0M
2021-11-01 12.75 13.13 12.64 13.07 7.7M
2021-10-29 12.45 13.10 12.42 13.05 12.5M
2021-10-28 12.50 12.85 12.41 12.58 6.4M
2021-10-27 12.69 12.96 12.51 12.61 11.4M
2021-10-26 12.75 12.94 12.56 12.94 11.9M
2021-10-25 12.09 12.93 12.05 12.93 17.0M
2021-10-22 12.00 12.00 11.71 11.75 3.3M
2021-10-21 11.75 12.05 11.70 11.98 3.2M
2021-10-20 11.87 11.97 11.73 11.76 2.5M
2021-10-19 12.35 12.35 11.80 11.89 5.1M
2021-10-18 12.38 12.47 12.14 12.21 3.0M
2021-10-15 12.68 12.75 12.23 12.36 4.8M
2021-10-14 12.49 12.73 12.32 12.65 3.9M
2021-10-13 12.35 12.68 12.31 12.47 3.0M
2021-10-12 12.38 12.55 12.15 12.39 3.3M
2021-10-11 12.00 12.64 11.97 12.41 5.9M
2021-10-08 11.65 12.13 11.51 11.96 3.7M
2021-09-30 11.46 11.59 11.37 11.48 2.5M
2021-09-29 11.67 11.76 11.38 11.38 3.0M
2021-09-28 11.85 12.05 11.70 11.76 2.5M
2021-09-27 11.92 12.10 11.70 11.89 3.4M
2021-09-24 12.26 12.30 11.90 11.91 3.7M
2021-09-23 11.89 12.48 11.89 12.30 5.3M
2021-09-22 12.16 12.16 11.60 11.89 5.7M
2021-09-17 12.61 12.62 12.27 12.32 4.9M
2021-09-16 12.05 12.67 12.03 12.48 6.9M
2021-09-15 12.07 12.07 11.86 12.02 2.3M
2021-09-14 12.29 12.35 12.05 12.05 3.1M
2021-09-13 12.25 12.35 12.09 12.25 4.0M
2021-09-10 12.35 12.35 11.80 12.22 4.0M
2021-09-09 12.33 12.41 12.24 12.34 2.6M
2021-09-08 12.12 12.43 12.01 12.33 4.3M
2021-09-07 12.00 12.11 11.81 12.07 3.6M
2021-09-06 11.90 12.06 11.82 11.99 4.5M
2021-09-03 11.76 11.85 11.64 11.82 3.5M
2021-09-02 11.65 11.83 11.53 11.69 2.8M
2021-09-01 11.50 11.82 11.41 11.64 4.7M
2021-08-31 11.44 11.71 11.30 11.51 2.9M
2021-08-30 11.67 11.69 11.08 11.42 6.6M
2021-08-27 11.74 11.94 11.59 11.67 4.1M
2021-08-26 12.20 12.34 11.77 11.80 7.4M
2021-08-25 12.27 12.50 12.05 12.37 6.4M
2021-08-24 11.69 12.52 11.66 12.27 11.0M
2021-08-23 11.39 11.64 11.32 11.64 6.1M
2021-08-20 11.37 11.85 11.19 11.36 9.2M
2021-08-19 11.44 11.66 11.25 11.33 3.2M
2021-08-18 11.32 11.47 11.11 11.39 2.9M
2021-08-17 11.68 11.79 11.35 11.38 3.6M
2021-08-16 11.45 11.74 11.44 11.64 2.6M
2021-08-13 11.53 11.55 11.34 11.41 2.5M
2021-08-12 11.62 11.73 11.44 11.50 3.5M
2021-08-11 11.83 11.85 11.58 11.62 3.9M
2021-08-10 11.76 11.92 11.47 11.84 3.5M
2021-08-09 11.37 11.82 11.35 11.76 3.5M
2021-08-06 11.55 11.70 11.30 11.38 3.5M
2021-08-05 11.74 11.85 11.50 11.58 3.7M
2021-08-04 11.84 12.03 11.67 11.76 3.9M
2021-08-03 11.43 12.03 11.33 11.85 5.0M
2021-08-02 11.24 11.53 11.02 11.47 5.3M
2021-07-30 11.24 11.54 10.90 11.39 6.8M
2021-07-29 11.31 11.46 11.15 11.24 3.3M
2021-07-28 11.15 11.36 10.88 11.21 4.3M
2021-07-27 11.50 11.57 11.23 11.25 4.4M
2021-07-26 11.67 11.89 11.36 11.54 3.9M
2021-07-23 12.04 12.04 11.65 11.79 4.8M
2021-07-22 12.28 12.29 11.99 12.08 4.3M
2021-07-21 12.32 12.39 12.06 12.22 2.3M
2021-07-20 12.35 12.48 12.15 12.19 3.2M
2021-07-19 12.33 12.57 12.12 12.44 4.2M
2021-07-16 12.65 12.72 12.30 12.33 6.0M
2021-07-15 12.78 12.91 12.62 12.66 4.0M
2021-07-14 12.79 12.91 12.62 12.77 4.3M
2021-07-13 12.71 12.83 12.44 12.71 4.6M
2021-07-12 12.54 12.83 12.47 12.73 3.7M
2021-07-09 12.74 12.89 12.41 12.57 4.8M
2021-07-08 13.55 13.55 12.68 12.70 9.9M
2021-07-07 13.45 13.72 13.39 13.49 3.3M
2021-07-06 13.56 13.62 13.35 13.54 4.1M
2021-07-05 13.86 13.91 13.40 13.48 4.8M
2021-07-02 13.54 13.96 13.36 13.75 6.0M
2021-07-01 13.33 13.80 13.33 13.48 4.9M
2021-06-30 13.75 13.86 13.36 13.39 4.3M
2021-06-29 13.14 13.81 13.14 13.60 7.0M
2021-06-28 13.02 13.13 12.90 13.10 3.6M
2021-06-25 12.97 13.13 12.82 13.07 3.3M
2021-06-24 13.02 13.05 12.75 12.95 3.3M
2021-06-23 13.10 13.13 12.75 13.05 4.9M
2021-06-22 13.13 13.40 13.00 13.17 3.4M
2021-06-21 13.14 13.25 13.02 13.18 3.1M
2021-06-18 13.16 13.26 12.86 13.20 3.2M
2021-06-17 12.88 13.17 12.80 13.12 2.1M
2021-06-16 13.26 13.26 12.82 12.92 4.4M
2021-06-15 13.63 13.67 13.08 13.14 4.4M
2021-06-11 13.66 13.68 13.19 13.55 5.0M
2021-06-10 13.60 13.76 13.44 13.59 3.5M
2021-06-09 13.31 13.62 13.20 13.57 4.7M
2021-06-08 13.68 13.70 13.27 13.31 5.6M
2021-06-07 14.14 14.36 14.00 14.24 4.6M
2021-06-04 14.03 14.25 14.03 14.18 3.4M
2021-06-03 14.49 14.49 14.15 14.16 4.1M
2021-06-02 14.52 14.60 14.23 14.39 5.5M
2021-06-01 14.39 14.55 14.15 14.29 5.3M
2021-05-31 14.59 14.59 13.95 14.14 5.8M
2021-05-28 14.62 14.75 14.33 14.44 3.8M
2021-05-27 14.68 14.74 14.47 14.56 3.9M
2021-05-26 14.63 14.76 14.48 14.70 3.8M
2021-05-25 14.62 14.80 14.51 14.68 3.2M
2021-05-24 14.53 14.80 14.37 14.60 3.4M
2021-05-21 14.34 14.66 14.28 14.45 5.0M
2021-05-20 14.33 14.49 13.96 14.34 7.4M
2021-05-19 14.76 14.78 14.25 14.46 4.6M
2021-05-18 14.80 14.87 14.51 14.72 3.1M
2021-05-17 15.00 15.05 14.68 14.71 3.5M
2021-05-14 14.96 15.15 14.61 15.00 5.0M
2021-05-13 14.51 15.06 14.44 14.66 4.1M
2021-05-12 14.47 14.85 14.41 14.71 3.8M
2021-05-11 14.62 14.87 14.22 14.45 6.7M
2021-05-10 14.92 15.14 14.46 14.79 9.1M
2021-05-07 15.94 16.44 15.10 15.23 13.0M
2021-05-06 15.22 15.97 15.22 15.87 8.3M
2021-04-30 15.05 15.30 14.89 15.15 4.3M
2021-04-29 15.13 15.19 14.75 15.02 5.7M
2021-04-28 15.01 15.33 14.92 15.20 5.5M
2021-04-27 14.83 15.09 14.75 14.91 5.3M
2021-04-26 15.11 15.25 14.80 14.80 8.6M
2021-04-23 15.34 15.39 14.83 14.94 8.9M
2021-04-22 15.13 15.20 14.80 14.91 5.8M
2021-04-21 15.27 15.39 14.99 15.10 5.4M
2021-04-20 15.40 15.48 15.12 15.28 4.6M
2021-04-19 15.12 15.44 15.04 15.27 8.6M
2021-04-16 14.83 15.34 14.61 15.25 11.6M
2021-04-15 14.35 15.00 14.20 14.59 14.6M
2021-04-14 13.25 14.17 13.15 14.07 10.8M
2021-04-13 13.41 13.70 13.13 13.26 6.3M
2021-04-12 13.64 14.27 13.09 13.19 9.9M
2021-04-09 13.54 13.98 13.39 13.60 5.5M
2021-04-08 13.26 13.75 13.23 13.59 3.5M
2021-04-07 13.24 13.45 13.12 13.38 2.5M
2021-04-06 13.26 13.38 13.09 13.33 2.8M
2021-04-02 13.45 13.63 13.10 13.27 4.0M
2021-04-01 13.51 13.64 13.26 13.33 3.4M
2021-03-31 13.35 13.55 13.20 13.53 4.1M
2021-03-30 13.18 13.43 13.04 13.36 4.3M
2021-03-29 13.78 13.78 13.12 13.23 6.5M
2021-03-26 13.01 13.64 13.01 13.60 8.2M
2021-03-25 13.04 13.27 12.76 12.97 6.4M
2021-03-24 12.75 13.12 12.72 12.83 5.5M
2021-03-23 12.66 12.96 12.66 12.88 6.4M
2021-03-22 12.35 12.75 12.30 12.66 4.2M
2021-03-19 12.30 12.65 12.20 12.34 5.5M
2021-03-18 11.91 12.43 11.86 12.32 4.3M
2021-03-17 12.12 12.16 11.80 11.85 2.6M
2021-03-16 11.90 12.18 11.86 12.10 3.0M
2021-03-15 11.90 11.99 11.58 11.86 1.9M
2021-03-12 11.72 11.96 11.45 11.89 2.7M
2021-03-11 11.52 11.68 11.52 11.62 2.2M
2021-03-10 11.98 11.99 11.49 11.57 3.9M
2021-03-09 11.89 12.07 11.45 11.90 4.1M
2021-03-08 12.08 12.16 11.81 11.82 3.2M
2021-03-05 11.80 12.12 11.59 12.05 3.9M
2021-03-04 11.99 12.17 11.81 11.89 3.8M
2021-03-03 11.95 12.16 11.86 12.00 6.7M
2021-03-02 12.35 12.60 11.90 11.99 6.1M
2021-03-01 12.44 12.49 12.10 12.40 4.4M
2021-02-26 12.76 12.90 12.34 12.40 6.2M
2021-02-25 13.01 13.29 12.82 12.94 5.6M
2021-02-24 12.96 13.14 12.65 13.01 5.6M
2021-02-23 12.94 13.24 12.85 12.90 6.9M
2021-02-22 13.30 13.50 12.93 12.93 8.0M
2021-02-19 13.00 13.35 12.75 13.31 8.9M
2021-02-18 12.58 13.19 12.50 12.98 9.0M
2021-02-10 12.40 12.71 12.21 12.34 5.4M
2021-02-09 12.41 12.73 12.35 12.49 4.0M
2021-02-08 12.33 12.64 12.05 12.32 5.0M
2021-02-05 12.52 12.77 12.33 12.43 4.6M
2021-02-04 13.06 13.06 12.51 12.77 6.1M
2021-02-03 12.44 13.16 12.40 12.91 9.8M
2021-02-02 12.21 12.66 12.02 12.45 4.9M
2021-02-01 11.95 12.38 11.86 12.21 4.1M
2021-01-29 12.25 12.35 11.80 11.95 3.5M
2021-01-28 12.50 12.70 12.10 12.14 4.9M
2021-01-27 11.91 12.87 11.91 12.60 7.5M
2021-01-26 12.08 12.28 12.01 12.07 2.8M
2021-01-25 12.24 12.27 11.88 12.19 4.6M
2021-01-22 12.36 12.55 12.10 12.24 4.1M
2021-01-21 12.14 12.50 12.02 12.47 5.3M
2021-01-20 11.93 12.18 11.76 12.13 4.3M
2021-01-19 11.64 12.14 11.64 11.93 4.2M
2021-01-18 11.75 12.04 11.58 11.70 3.6M
2021-01-15 11.61 11.83 11.42 11.78 3.8M
2021-01-14 11.33 11.84 11.09 11.69 4.7M
2021-01-13 11.43 11.44 10.99 11.20 5.3M
2021-01-12 11.28 11.55 11.28 11.47 2.5M
2021-01-11 11.84 11.96 11.31 11.40 5.5M
2021-01-08 12.00 12.28 11.83 11.84 4.9M
2021-01-07 12.19 12.22 11.90 12.05 5.2M
2021-01-06 12.36 12.48 12.12 12.16 4.0M
2021-01-05 12.42 12.55 12.33 12.48 3.7M
2021-01-04 12.45 12.75 12.36 12.42 5.4M