733.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 807.00 | 838.80 | 807.00 | 835.40 | 0.1M |
| 2024-12-28 | 785.80 | 803.00 | 785.20 | 802.00 | 0.0M |
| 2024-12-27 | 783.00 | 788.60 | 775.20 | 784.60 | 0.1M |
| 2024-12-26 | 785.40 | 811.40 | 785.40 | 788.00 | 0.1M |
| 2024-12-25 | 754.00 | 783.60 | 748.00 | 783.00 | 0.2M |
| 2024-12-24 | 770.00 | 770.60 | 748.00 | 756.20 | 0.1M |
| 2024-12-23 | 788.40 | 855.00 | 765.40 | 770.00 | 0.5M |
| 2024-12-20 | 685.20 | 819.00 | 673.80 | 782.60 | 0.6M |
| 2024-12-19 | 680.00 | 695.40 | 680.00 | 685.00 | 0.2M |
| 2024-12-18 | 672.00 | 687.40 | 663.40 | 680.00 | 0.1M |
| 2024-12-17 | 661.00 | 672.40 | 650.00 | 670.20 | 0.2M |
| 2024-12-16 | 693.20 | 698.40 | 661.80 | 661.80 | 0.3M |
| 2024-12-13 | 713.20 | 715.80 | 696.80 | 700.20 | 0.2M |
| 2024-12-12 | 716.00 | 720.00 | 711.60 | 714.40 | 0.1M |
| 2024-12-11 | 707.80 | 719.60 | 706.00 | 714.60 | 0.1M |
| 2024-12-10 | 723.00 | 727.40 | 710.00 | 713.20 | 0.1M |
| 2024-12-09 | 739.00 | 743.80 | 720.20 | 724.40 | 0.2M |
| 2024-12-06 | 735.00 | 745.00 | 721.60 | 739.00 | 0.1M |
| 2024-12-05 | 710.00 | 739.80 | 708.60 | 731.00 | 0.3M |
| 2024-12-04 | 702.00 | 745.00 | 702.00 | 719.00 | 0.5M |
| 2024-12-03 | 728.00 | 728.20 | 703.40 | 707.40 | 0.1M |
| 2024-12-02 | 730.00 | 732.60 | 717.80 | 730.00 | 0.1M |
| 2024-11-29 | 728.00 | 735.00 | 718.40 | 729.00 | 0.1M |
| 2024-11-28 | 715.00 | 730.00 | 705.00 | 728.00 | 0.4M |
| 2024-11-27 | 704.20 | 710.40 | 651.20 | 698.80 | 0.8M |
| 2024-11-26 | 744.40 | 758.40 | 705.00 | 710.00 | 0.3M |
| 2024-11-25 | 753.00 | 755.40 | 737.40 | 748.40 | 0.1M |
| 2024-11-22 | 749.20 | 759.40 | 734.60 | 754.00 | 0.1M |
| 2024-11-21 | 754.80 | 765.20 | 741.20 | 742.60 | 0.3M |
| 2024-11-20 | 774.00 | 787.20 | 761.20 | 766.40 | 0.3M |
| 2024-11-19 | 802.00 | 805.60 | 770.20 | 773.60 | 0.5M |
| 2024-11-18 | 770.00 | 808.00 | 758.60 | 806.80 | 0.4M |
| 2024-11-15 | 784.00 | 802.20 | 763.20 | 772.00 | 0.5M |
| 2024-11-14 | 766.00 | 796.00 | 757.60 | 786.20 | 0.3M |
| 2024-11-13 | 782.40 | 782.40 | 765.60 | 770.60 | 0.4M |
| 2024-11-12 | 746.00 | 789.80 | 739.20 | 786.60 | 0.6M |
| 2024-11-11 | 733.80 | 748.00 | 731.60 | 745.80 | 0.3M |
| 2024-11-08 | 737.20 | 745.80 | 724.20 | 727.40 | 0.1M |
| 2024-11-07 | 733.00 | 736.60 | 721.60 | 736.00 | 0.2M |
| 2024-11-06 | 729.60 | 752.00 | 716.00 | 737.40 | 0.4M |
| 2024-11-05 | 720.00 | 729.60 | 713.00 | 718.60 | 0.4M |
| 2024-11-02 | 719.00 | 727.60 | 713.00 | 722.20 | 0.2M |
| 2024-11-01 | 701.40 | 719.00 | 697.20 | 719.00 | 0.5M |
| 2024-10-31 | 705.80 | 709.40 | 690.40 | 702.20 | 0.7M |
| 2024-10-30 | 712.00 | 744.60 | 709.20 | 720.00 | 0.9M |
| 2024-10-29 | 699.80 | 711.80 | 692.40 | 707.80 | 0.4M |
| 2024-10-28 | 690.00 | 704.40 | 681.60 | 694.80 | 0.6M |
| 2024-10-25 | 711.00 | 718.00 | 692.00 | 700.00 | 0.6M |
| 2024-10-24 | 708.60 | 720.00 | 705.00 | 713.00 | 0.5M |
| 2024-10-23 | 708.00 | 717.00 | 696.00 | 712.00 | 0.1M |
| 2024-10-22 | 709.60 | 712.00 | 704.00 | 709.20 | 0.1M |
| 2024-10-21 | 702.00 | 713.20 | 700.80 | 709.20 | 0.1M |
| 2024-10-18 | 700.00 | 707.20 | 696.00 | 705.60 | 0.1M |
| 2024-10-17 | 702.00 | 704.60 | 692.00 | 699.60 | 0.1M |
| 2024-10-16 | 708.20 | 712.40 | 699.00 | 701.00 | 0.0M |
| 2024-10-15 | 703.80 | 713.00 | 700.60 | 708.20 | 0.1M |
| 2024-10-14 | 713.20 | 713.40 | 701.00 | 705.00 | 0.1M |
| 2024-10-11 | 710.00 | 715.60 | 698.60 | 713.60 | 0.1M |
| 2024-10-10 | 692.00 | 710.80 | 692.00 | 709.40 | 0.2M |
| 2024-10-09 | 702.20 | 705.80 | 691.20 | 693.40 | 0.1M |
| 2024-10-08 | 722.00 | 729.00 | 701.00 | 702.20 | 0.3M |
| 2024-10-07 | 715.00 | 723.00 | 706.20 | 721.40 | 0.3M |
| 2024-10-04 | 695.20 | 714.60 | 689.00 | 711.80 | 0.3M |
| 2024-10-03 | 684.00 | 697.80 | 675.80 | 693.60 | 0.2M |
| 2024-10-02 | 685.80 | 702.60 | 685.80 | 686.00 | 0.2M |
| 2024-10-01 | 695.00 | 700.00 | 685.00 | 687.00 | 0.1M |
| 2024-09-30 | 690.20 | 703.40 | 689.60 | 698.00 | 0.2M |
| 2024-09-27 | 672.80 | 687.60 | 671.00 | 686.80 | 0.1M |
| 2024-09-26 | 680.00 | 686.00 | 667.40 | 672.40 | 0.1M |
| 2024-09-25 | 686.00 | 700.00 | 674.20 | 685.40 | 0.3M |
| 2024-09-24 | 711.60 | 714.80 | 678.80 | 685.80 | 0.3M |
| 2024-09-23 | 673.40 | 711.00 | 673.40 | 704.80 | 0.3M |
| 2024-09-20 | 667.00 | 675.60 | 664.00 | 672.00 | 0.1M |
| 2024-09-19 | 666.60 | 669.00 | 655.00 | 667.00 | 0.1M |
| 2024-09-18 | 659.80 | 682.00 | 656.20 | 666.40 | 0.3M |
| 2024-09-17 | 645.20 | 659.00 | 640.00 | 659.00 | 0.1M |
| 2024-09-16 | 628.00 | 647.00 | 621.00 | 645.40 | 0.1M |
| 2024-09-13 | 617.00 | 629.00 | 602.40 | 625.40 | 0.2M |
| 2024-09-12 | 613.40 | 623.80 | 606.00 | 622.80 | 0.1M |
| 2024-09-11 | 640.00 | 648.80 | 617.00 | 625.20 | 0.2M |
| 2024-09-10 | 651.20 | 659.80 | 642.00 | 642.80 | 0.1M |
| 2024-09-09 | 633.80 | 651.00 | 632.00 | 651.00 | 0.1M |
| 2024-09-06 | 640.60 | 645.80 | 627.00 | 631.20 | 0.1M |
| 2024-09-05 | 620.40 | 650.00 | 620.40 | 647.80 | 0.2M |
| 2024-09-04 | 590.00 | 619.20 | 590.00 | 617.20 | 0.1M |
| 2024-09-03 | 608.00 | 625.60 | 587.60 | 591.40 | 0.2M |
| 2024-09-02 | 646.60 | 646.60 | 583.00 | 609.00 | 0.4M |
| 2024-08-30 | 661.80 | 672.00 | 645.40 | 649.80 | 0.1M |
| 2024-08-29 | 675.00 | 679.40 | 649.40 | 667.80 | 0.1M |
| 2024-08-28 | 667.20 | 684.80 | 650.40 | 675.00 | 0.3M |
| 2024-08-27 | 664.00 | 675.00 | 663.40 | 667.20 | 0.1M |
| 2024-08-26 | 678.60 | 696.80 | 662.00 | 663.20 | 0.3M |
| 2024-08-23 | 659.20 | 674.80 | 640.60 | 666.00 | 0.4M |
| 2024-08-22 | 702.00 | 703.60 | 657.00 | 657.40 | 0.2M |
| 2024-08-21 | 703.80 | 708.80 | 701.00 | 702.00 | 0.1M |
| 2024-08-20 | 703.60 | 710.00 | 699.00 | 703.80 | 0.1M |
| 2024-08-19 | 710.00 | 715.00 | 703.20 | 703.60 | 0.1M |
| 2024-08-16 | 709.80 | 714.00 | 705.20 | 710.20 | 0.1M |
| 2024-08-15 | 703.00 | 715.60 | 698.40 | 712.20 | 0.2M |
| 2024-08-14 | 720.20 | 729.00 | 702.40 | 704.80 | 0.2M |
| 2024-08-13 | 692.00 | 721.40 | 694.20 | 720.40 | 0.2M |
| 2024-08-12 | 692.00 | 701.00 | 676.00 | 692.00 | 0.2M |
| 2024-08-09 | 700.00 | 709.80 | 698.20 | 701.60 | 0.0M |
| 2024-08-08 | 712.00 | 719.80 | 703.00 | 703.20 | 0.0M |
| 2024-08-07 | 707.60 | 713.00 | 697.20 | 713.00 | 0.1M |
| 2024-08-06 | 694.40 | 724.20 | 694.40 | 710.00 | 0.1M |
| 2024-08-05 | 708.80 | 716.00 | 690.00 | 699.20 | 0.1M |
| 2024-08-02 | 708.80 | 737.00 | 717.40 | 722.40 | 0.1M |
| 2024-08-01 | 732.80 | 740.80 | 732.80 | 737.00 | 0.0M |
| 2024-07-31 | 736.00 | 744.40 | 726.00 | 732.80 | 0.1M |
| 2024-07-30 | 724.20 | 749.00 | 723.00 | 735.40 | 0.1M |
| 2024-07-29 | 742.00 | 741.00 | 722.00 | 725.00 | 0.1M |
| 2024-07-26 | 742.00 | 770.00 | 730.00 | 748.00 | 0.2M |
| 2024-07-25 | 770.00 | 776.40 | 757.40 | 760.00 | 0.3M |
| 2024-07-24 | 739.00 | 780.00 | 732.60 | 778.00 | 0.5M |
| 2024-07-23 | 744.40 | 744.40 | 731.60 | 738.60 | 0.1M |
| 2024-07-22 | 720.00 | 744.20 | 719.20 | 744.00 | 0.2M |
| 2024-07-19 | 720.00 | 724.80 | 709.20 | 717.00 | 0.1M |
| 2024-07-18 | 713.40 | 714.00 | 692.20 | 713.00 | 0.1M |
| 2024-07-17 | 696.40 | 729.00 | 693.80 | 696.40 | 0.2M |
| 2024-07-16 | 723.00 | 730.40 | 689.60 | 719.80 | 0.1M |
| 2024-07-15 | 720.00 | 720.00 | 693.00 | 699.80 | 0.1M |
| 2024-07-12 | 720.00 | 729.00 | 704.00 | 716.20 | 0.1M |
| 2024-07-11 | 688.00 | 724.80 | 677.00 | 720.80 | 0.2M |
| 2024-07-10 | 723.00 | 723.00 | 678.20 | 680.00 | 0.2M |
| 2024-07-09 | 715.00 | 728.00 | 707.20 | 715.00 | 0.2M |
| 2024-07-08 | 740.20 | 744.80 | 719.80 | 725.00 | 0.2M |
| 2024-07-05 | 744.60 | 748.80 | 736.40 | 745.80 | 0.1M |
| 2024-07-04 | 757.00 | 763.20 | 735.00 | 747.00 | 0.3M |
| 2024-07-03 | 757.00 | 776.80 | 754.20 | 760.00 | 0.2M |
| 2024-07-02 | 759.40 | 773.80 | 749.00 | 764.20 | 0.2M |
| 2024-07-01 | 731.20 | 759.80 | 731.20 | 758.00 | 0.2M |
| 2024-06-28 | 738.60 | 746.80 | 734.60 | 737.20 | 0.1M |
| 2024-06-27 | 760.00 | 763.20 | 736.40 | 738.60 | 0.1M |
| 2024-06-26 | 759.00 | 763.60 | 753.40 | 759.80 | 0.0M |
| 2024-06-24 | 764.20 | 781.80 | 768.60 | 770.00 | 0.0M |
| 2024-06-14 | 786.20 | 822.00 | 777.40 | 818.80 | 0.3M |
| 2024-06-13 | 735.00 | 786.20 | 727.60 | 783.20 | 0.3M |
| 2024-06-11 | 798.00 | 798.00 | 765.00 | 777.60 | 0.3M |
| 2024-06-10 | 817.00 | 828.40 | 796.20 | 798.00 | 0.2M |
| 2024-06-07 | 806.20 | 840.00 | 804.80 | 813.00 | 0.4M |
| 2024-06-06 | 820.00 | 826.80 | 800.60 | 803.00 | 0.3M |
| 2024-06-05 | 805.00 | 848.60 | 801.00 | 820.80 | 0.9M |
| 2024-06-04 | 781.80 | 805.00 | 776.00 | 798.00 | 0.2M |
| 2024-06-03 | 779.40 | 803.00 | 738.00 | 780.20 | 0.5M |
| 2024-05-31 | 798.00 | 799.60 | 774.20 | 779.40 | 0.4M |
| 2024-05-30 | 792.00 | 819.60 | 787.60 | 803.40 | 0.4M |
| 2024-05-29 | 789.00 | 803.40 | 780.40 | 791.40 | 0.3M |
| 2024-05-28 | 782.60 | 815.00 | 775.00 | 787.60 | 0.6M |
| 2024-05-27 | 800.00 | 805.00 | 773.00 | 780.00 | 0.8M |
| 2024-05-24 | 845.00 | 845.00 | 796.20 | 802.40 | 1.1M |
| 2024-05-23 | 856.80 | 856.80 | 835.00 | 845.00 | 0.6M |
| 2024-05-22 | 886.80 | 890.00 | 856.40 | 859.20 | 0.4M |
| 2024-05-21 | 900.40 | 901.00 | 876.00 | 885.60 | 0.4M |
| 2024-05-20 | 939.20 | 941.00 | 895.20 | 900.40 | 0.5M |
| 2024-05-17 | 945.00 | 947.00 | 932.60 | 939.20 | 0.1M |
| 2024-05-16 | 938.20 | 944.40 | 926.40 | 942.00 | 0.2M |
| 2024-05-15 | 943.00 | 952.00 | 934.60 | 938.20 | 0.2M |
| 2024-05-14 | 931.00 | 944.40 | 930.40 | 943.00 | 0.2M |
| 2024-05-13 | 940.60 | 942.80 | 926.00 | 934.00 | 0.2M |
| 2024-05-10 | 943.20 | 943.40 | 937.20 | 940.60 | 0.1M |
| 2024-05-08 | 946.60 | 949.80 | 936.40 | 943.00 | 0.2M |
| 2024-05-07 | 942.00 | 955.20 | 939.40 | 946.60 | 0.2M |
| 2024-05-06 | 943.80 | 953.00 | 930.00 | 942.00 | 0.6M |
| 2024-05-03 | 967.00 | 968.00 | 924.80 | 943.80 | 2.2M |
| 2024-05-02 | 1,025.60 | 1,025.60 | 969.00 | 969.00 | 2.7M |
| 2024-04-30 | 1,121.20 | 1,146.80 | 1,111.00 | 1,139.60 | 1.0M |
| 2024-04-29 | 1,121.60 | 1,130.00 | 1,107.40 | 1,121.20 | 0.5M |
| 2024-04-27 | 1,116.00 | 1,128.00 | 1,109.20 | 1,121.00 | 0.5M |
| 2024-04-26 | 1,117.20 | 1,119.60 | 1,105.00 | 1,114.60 | 0.3M |
| 2024-04-25 | 1,109.80 | 1,122.80 | 1,093.20 | 1,113.40 | 0.5M |
| 2024-04-24 | 1,093.00 | 1,107.60 | 1,066.40 | 1,106.80 | 0.7M |
| 2024-04-23 | 1,114.80 | 1,118.00 | 1,091.00 | 1,095.00 | 0.5M |
| 2024-04-22 | 1,107.60 | 1,125.80 | 1,107.60 | 1,118.20 | 0.2M |
| 2024-04-19 | 1,122.40 | 1,128.60 | 1,111.00 | 1,114.80 | 0.3M |
| 2024-04-18 | 1,130.00 | 1,139.80 | 1,098.80 | 1,122.00 | 0.6M |
| 2024-04-17 | 1,136.00 | 1,143.80 | 1,105.60 | 1,119.00 | 0.6M |
| 2024-04-16 | 1,137.00 | 1,139.80 | 1,122.40 | 1,135.80 | 0.3M |
| 2024-04-15 | 1,117.60 | 1,152.00 | 1,117.60 | 1,136.00 | 0.7M |
| 2024-04-12 | 1,130.00 | 1,133.80 | 1,086.60 | 1,117.60 | 0.8M |
| 2024-04-11 | 1,150.00 | 1,164.60 | 1,113.40 | 1,130.00 | 1.0M |
| 2024-04-10 | 1,130.20 | 1,149.00 | 1,121.00 | 1,148.00 | 1.2M |
| 2024-04-09 | 1,088.80 | 1,132.00 | 1,080.40 | 1,126.00 | 2.2M |
| 2024-04-08 | 1,026.80 | 1,088.40 | 1,026.00 | 1,084.40 | 1.3M |
| 2024-04-05 | 1,016.00 | 1,029.00 | 1,007.20 | 1,022.00 | 0.5M |
| 2024-04-04 | 1,003.80 | 1,018.00 | 1,002.40 | 1,017.00 | 0.3M |
| 2024-04-03 | 1,008.00 | 1,008.00 | 993.80 | 1,002.20 | 0.2M |
| 2024-04-02 | 997.00 | 1,014.80 | 994.00 | 1,000.60 | 0.4M |
| 2024-04-01 | 979.40 | 1,000.00 | 973.20 | 996.80 | 0.5M |
| 2024-03-29 | 970.00 | 983.40 | 952.60 | 970.00 | 0.6M |
| 2024-03-28 | 932.00 | 988.20 | 927.00 | 969.40 | 0.8M |
| 2024-03-27 | 937.00 | 939.40 | 928.40 | 929.20 | 0.2M |
| 2024-03-26 | 942.00 | 946.00 | 932.00 | 937.00 | 0.2M |
| 2024-03-25 | 940.00 | 946.00 | 921.00 | 942.40 | 0.4M |
| 2024-03-22 | 957.00 | 957.00 | 938.60 | 945.00 | 0.2M |
| 2024-03-21 | 948.80 | 949.00 | 937.00 | 940.60 | 0.2M |
| 2024-03-20 | 941.20 | 948.00 | 932.40 | 945.00 | 0.7M |
| 2024-03-19 | 934.00 | 941.80 | 922.40 | 934.80 | 0.9M |
| 2024-03-18 | 925.00 | 942.00 | 900.00 | 932.80 | 1.5M |
| 2024-03-15 | 1,005.20 | 1,034.40 | 895.00 | 924.40 | 5.8M |
| 2024-03-14 | 994.80 | 1,023.20 | 982.40 | 1,005.00 | 2.7M |
| 2024-03-13 | 990.80 | 997.80 | 981.60 | 991.00 | 0.4M |
| 2024-03-12 | 991.20 | 991.20 | 977.40 | 987.00 | 0.5M |
| 2024-03-11 | 985.00 | 1,005.00 | 978.20 | 991.00 | 0.7M |
| 2024-03-07 | 987.40 | 998.00 | 976.00 | 983.00 | 0.9M |
| 2024-03-06 | 1,003.00 | 1,027.00 | 993.00 | 997.80 | 1.6M |
| 2024-03-05 | 995.00 | 1,013.80 | 972.20 | 1,000.00 | 1.3M |
| 2024-03-04 | 985.00 | 1,022.80 | 981.00 | 992.00 | 1.3M |
| 2024-03-01 | 980.00 | 997.80 | 963.80 | 984.40 | 2.0M |
| 2024-02-29 | 1,010.00 | 1,027.80 | 971.40 | 983.40 | 3.5M |
| 2024-02-28 | 974.00 | 1,056.60 | 968.00 | 1,010.00 | 10.6M |
| 2024-02-27 | 875.00 | 966.00 | 864.00 | 966.00 | 3.2M |
| 2024-02-26 | 839.00 | 877.80 | 822.20 | 877.80 | 1.5M |
| 2024-02-22 | 765.20 | 809.00 | 765.20 | 806.60 | 0.4M |
| 2024-02-21 | 780.40 | 788.20 | 760.60 | 770.00 | 0.3M |
| 2024-02-20 | 798.00 | 798.00 | 781.40 | 794.40 | 0.2M |
| 2024-02-19 | 817.40 | 827.00 | 796.40 | 800.00 | 0.2M |
| 2024-02-16 | 817.40 | 829.80 | 800.40 | 817.40 | 0.3M |
| 2024-02-15 | 803.20 | 839.60 | 795.00 | 817.40 | 0.6M |
| 2024-02-14 | 789.40 | 830.00 | 785.60 | 810.00 | 0.8M |
| 2024-02-13 | 775.00 | 804.80 | 774.20 | 790.00 | 0.3M |
| 2024-02-12 | 752.20 | 778.80 | 752.00 | 773.00 | 0.3M |
| 2024-02-09 | 765.00 | 768.00 | 748.00 | 750.40 | 0.2M |
| 2024-02-08 | 770.20 | 776.00 | 755.00 | 761.20 | 0.2M |
| 2024-02-07 | 757.40 | 773.00 | 753.00 | 770.00 | 0.2M |
| 2024-02-06 | 755.00 | 765.00 | 745.00 | 757.40 | 0.2M |
| 2024-02-05 | 763.00 | 771.40 | 746.00 | 752.40 | 0.2M |
| 2024-02-02 | 735.80 | 764.00 | 733.40 | 763.00 | 0.4M |
| 2024-02-01 | 732.20 | 736.80 | 729.80 | 735.80 | 0.1M |
| 2024-01-31 | 741.20 | 747.00 | 727.20 | 733.00 | 0.1M |
| 2024-01-30 | 748.60 | 753.00 | 741.40 | 744.00 | 0.1M |
| 2024-01-29 | 743.20 | 750.20 | 743.20 | 748.40 | 0.1M |
| 2024-01-26 | 758.00 | 758.20 | 744.20 | 744.60 | 0.2M |
| 2024-01-25 | 748.00 | 761.00 | 738.40 | 758.40 | 0.1M |
| 2024-01-24 | 749.20 | 750.00 | 741.00 | 749.80 | 0.1M |
| 2024-01-23 | 753.40 | 757.00 | 745.40 | 751.00 | 0.2M |
| 2024-01-22 | 729.80 | 754.80 | 724.40 | 753.40 | 0.5M |
| 2024-01-19 | 722.60 | 727.60 | 712.80 | 719.40 | 0.2M |
| 2024-01-18 | 719.00 | 724.80 | 711.80 | 719.40 | 0.1M |
| 2024-01-17 | 718.60 | 733.40 | 711.00 | 714.80 | 0.4M |
| 2024-01-16 | 684.00 | 723.80 | 681.60 | 720.00 | 0.5M |
| 2024-01-15 | 689.40 | 691.80 | 676.00 | 681.20 | 0.1M |
| 2024-01-12 | 685.00 | 693.40 | 681.60 | 685.00 | 0.1M |
| 2024-01-11 | 694.80 | 698.40 | 684.00 | 684.60 | 0.1M |
| 2024-01-10 | 680.00 | 705.00 | 677.40 | 694.80 | 0.3M |
| 2024-01-09 | 680.00 | 695.00 | 669.40 | 680.00 | 0.2M |
| 2024-01-08 | 646.20 | 682.40 | 646.20 | 679.20 | 0.3M |
| 2024-01-05 | 652.40 | 654.60 | 646.00 | 649.60 | 0.0M |
| 2024-01-04 | 657.20 | 659.60 | 640.20 | 652.20 | 0.0M |
| 2024-01-03 | 650.00 | 660.20 | 643.40 | 655.40 | 0.0M |