Lpp (LPPP)

LPPP
🏛️ Polen →
17,680.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,165.00 16,240.00 16,120.00 16,175.00 0.0K
09:05 16,175.00 16,175.00 16,125.00 16,160.00 0.0K
09:15 16,160.00 16,160.00 15,970.00 15,970.00 0.1K
09:20 15,955.00 15,960.00 15,900.00 15,910.00 0.0K
09:25 15,915.00 15,945.00 15,915.00 15,935.00 0.0K
09:30 15,930.00 15,935.00 15,930.00 15,930.00 0.0K
09:35 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
09:40 15,970.00 15,990.00 15,970.00 15,980.00 0.0K
09:45 15,970.00 15,970.00 15,910.00 15,925.00 0.0K
09:50 15,905.00 15,905.00 15,820.00 15,850.00 0.1K
09:55 15,880.00 15,920.00 15,880.00 15,895.00 0.0K
10:00 15,870.00 15,895.00 15,870.00 15,895.00 0.0K
10:05 15,880.00 15,885.00 15,860.00 15,885.00 0.0K
10:10 15,865.00 15,875.00 15,820.00 15,870.00 0.0K
10:15 15,850.00 15,850.00 15,845.00 15,845.00 0.0K
10:20 15,860.00 15,860.00 15,810.00 15,810.00 0.0K
10:25 15,805.00 15,850.00 15,805.00 15,850.00 0.0K
10:30 15,875.00 15,875.00 15,805.00 15,805.00 0.0K
10:35 15,830.00 15,850.00 15,830.00 15,845.00 0.0K
10:40 15,850.00 15,850.00 15,830.00 15,830.00 0.0K
10:45 15,845.00 15,845.00 15,825.00 15,830.00 0.0K
10:50 15,810.00 15,880.00 15,805.00 15,880.00 0.0K
10:55 15,835.00 15,840.00 15,830.00 15,830.00 0.0K
11:00 15,845.00 15,920.00 15,845.00 15,905.00 0.0K
11:05 15,905.00 15,935.00 15,905.00 15,935.00 0.0K
11:10 15,950.00 16,000.00 15,945.00 16,000.00 0.0K
11:15 16,010.00 16,025.00 16,010.00 16,025.00 0.0K
11:20 16,035.00 16,045.00 16,010.00 16,010.00 0.0K
11:25 15,985.00 15,985.00 15,945.00 15,945.00 0.0K
11:30 15,930.00 15,955.00 15,930.00 15,955.00 0.0K
11:35 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
11:40 15,965.00 15,965.00 15,950.00 15,950.00 0.0K
11:45 15,930.00 15,945.00 15,900.00 15,945.00 0.0K
11:50 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
11:55 15,940.00 15,945.00 15,940.00 15,945.00 0.0K
12:00 15,940.00 15,960.00 15,940.00 15,955.00 0.0K
12:05 15,965.00 15,995.00 15,965.00 15,990.00 0.0K
12:10 16,005.00 16,015.00 16,000.00 16,000.00 0.0K
12:15 16,000.00 16,065.00 16,000.00 16,055.00 0.1K
12:20 16,050.00 16,100.00 16,050.00 16,100.00 0.0K
12:25 16,080.00 16,080.00 16,070.00 16,070.00 0.0K
12:30 16,085.00 16,085.00 16,075.00 16,075.00 0.0K
12:35 16,100.00 16,110.00 16,085.00 16,085.00 0.0K
12:40 16,120.00 16,185.00 16,120.00 16,185.00 0.1K
12:45 16,200.00 16,210.00 16,190.00 16,205.00 0.0K
12:50 16,190.00 16,190.00 16,165.00 16,175.00 0.0K
12:55 16,170.00 16,190.00 16,160.00 16,190.00 0.0K
13:00 16,205.00 16,215.00 16,185.00 16,185.00 0.0K
13:05 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
13:10 16,185.00 16,200.00 16,165.00 16,200.00 0.0K
13:15 16,185.00 16,185.00 16,120.00 16,120.00 0.0K
13:20 16,150.00 16,150.00 16,145.00 16,145.00 0.0K
13:25 16,120.00 16,120.00 16,105.00 16,105.00 0.0K
13:30 16,095.00 16,095.00 16,070.00 16,070.00 0.0K
13:35 16,080.00 16,105.00 16,080.00 16,080.00 0.0K
13:45 16,080.00 16,080.00 16,075.00 16,075.00 0.0K
13:55 16,050.00 16,065.00 16,050.00 16,065.00 0.0K
14:00 16,065.00 16,100.00 16,065.00 16,100.00 0.0K
14:05 16,100.00 16,100.00 16,085.00 16,090.00 0.0K
14:10 16,095.00 16,095.00 16,090.00 16,090.00 0.0K
14:15 16,085.00 16,115.00 16,085.00 16,115.00 0.0K
14:20 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
14:25 16,160.00 16,160.00 16,155.00 16,155.00 0.0K
14:30 16,140.00 16,200.00 16,140.00 16,190.00 0.1K
14:35 16,185.00 16,185.00 16,185.00 16,185.00 0.0K
14:40 16,200.00 16,200.00 16,185.00 16,190.00 0.0K
14:45 16,185.00 16,185.00 16,180.00 16,180.00 0.0K
14:50 16,185.00 16,185.00 16,185.00 16,185.00 0.0K
14:55 16,185.00 16,185.00 16,180.00 16,180.00 0.0K
15:00 16,175.00 16,180.00 16,155.00 16,155.00 0.0K
15:05 16,160.00 16,160.00 16,160.00 16,160.00 0.0K
15:10 16,155.00 16,155.00 16,130.00 16,130.00 0.0K
15:15 16,155.00 16,170.00 16,150.00 16,150.00 0.0K
15:20 16,145.00 16,160.00 16,145.00 16,160.00 0.0K
15:25 16,155.00 16,155.00 16,155.00 16,155.00 0.0K
15:30 16,170.00 16,170.00 16,145.00 16,145.00 0.0K
15:35 16,170.00 16,210.00 16,165.00 16,210.00 0.0K
15:40 16,190.00 16,250.00 16,165.00 16,250.00 0.1K
15:45 16,250.00 16,310.00 16,250.00 16,295.00 0.1K
15:50 16,315.00 16,380.00 16,305.00 16,375.00 0.1K
15:55 16,370.00 16,420.00 16,335.00 16,370.00 0.1K
16:00 16,360.00 16,385.00 16,320.00 16,330.00 0.1K
16:05 16,335.00 16,335.00 16,265.00 16,265.00 0.1K
16:10 16,265.00 16,345.00 16,265.00 16,345.00 0.1K
16:15 16,350.00 16,370.00 16,345.00 16,370.00 0.1K
16:20 16,365.00 16,410.00 16,365.00 16,390.00 0.0K
16:25 16,385.00 16,405.00 16,370.00 16,380.00 0.1K
16:30 16,385.00 16,420.00 16,385.00 16,420.00 0.1K
16:35 16,430.00 16,450.00 16,420.00 16,450.00 0.0K
16:40 16,430.00 16,450.00 16,395.00 16,445.00 0.1K
16:45 16,450.00 16,490.00 16,425.00 16,490.00 0.1K
17:00 16,435.00 16,435.00 16,435.00 16,435.00 0.9K
17:05 16,435.00 16,435.00 16,435.00 16,435.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar