Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 09:43 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 10:31 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 10:36 | 5.08 | 5.08 | 5.08 | 5.08 | 1.8K |
| 10:40 | 5.03 | 5.03 | 5.02 | 5.02 | 1.2K |
| 10:44 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:48 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 11:03 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:20 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 11:26 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 11:29 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 11:33 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 11:34 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 11:37 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:39 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 11:58 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 12:09 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 12:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 12:12 | 5.05 | 5.06 | 5.05 | 5.06 | 0.6K |
| 12:13 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 12:16 | 5.04 | 5.15 | 5.04 | 5.15 | 0.2K |
| 12:17 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:21 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 12:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 12:26 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 12:28 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 12:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 12:32 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 12:33 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 12:36 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:50 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 12:59 | 5.07 | 5.15 | 5.07 | 5.15 | 0.6K |
| 13:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 13:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 13:39 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 13:52 | 5.08 | 5.08 | 5.08 | 5.08 | 1.4K |
| 14:10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:11 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 14:12 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 14:42 | 5.06 | 5.06 | 5.06 | 5.06 | 3.6K |
| 14:53 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 14:56 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 14:58 | 5.00 | 5.02 | 5.00 | 5.02 | 1.2K |
| 15:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 15:03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 15:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 15:08 | 4.97 | 4.97 | 4.97 | 4.97 | 0.6K |
| 15:09 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 15:11 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 15:12 | 5.05 | 5.05 | 5.02 | 5.02 | 0.3K |
| 15:13 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 15:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 15:23 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 15:41 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 15:43 | 4.98 | 4.98 | 4.98 | 4.98 | 0.9K |
| 15:47 | 5.05 | 5.11 | 5.05 | 5.11 | 1.1K |
| 15:49 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 15:50 | 5.32 | 5.32 | 5.32 | 5.32 | 11.2K |
| 15:51 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 15:53 | 5.37 | 5.37 | 5.28 | 5.28 | 4.0K |
| 15:54 | 5.38 | 5.39 | 5.38 | 5.39 | 2.9K |
| 15:55 | 5.50 | 5.50 | 5.50 | 5.50 | 3.4K |
| 15:57 | 5.46 | 5.46 | 5.46 | 5.46 | 2.3K |
| 15:58 | 5.39 | 5.39 | 5.39 | 5.39 | 0.5K |
| 15:59 | 5.39 | 5.40 | 5.32 | 5.40 | 57.0K |