Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,010.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:19 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:20 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:21 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:22 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:23 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:25 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:27 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:28 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:29 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:30 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:39 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:40 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:41 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:42 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:45 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:46 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:47 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:48 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:49 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:50 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:51 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:52 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:53 2,500.00 2,500.00 2,490.00 2,490.00 0.0K
09:54 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:55 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:56 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:57 2,500.00 2,510.00 2,500.00 2,510.00 0.0K
09:58 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:59 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:01 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:03 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:04 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:06 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:07 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:14 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:15 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:16 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:17 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:18 2,480.00 2,480.00 2,470.00 2,470.00 0.0K
10:19 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:20 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:23 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:25 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:26 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:28 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:29 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:30 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:31 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:32 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:34 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:36 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:37 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:38 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:39 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:40 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:44 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:45 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:49 2,470.00 2,490.00 2,470.00 2,490.00 0.0K
10:50 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:51 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:52 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:11 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:12 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:13 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:14 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:16 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:18 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:23 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:24 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:26 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:27 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:28 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:29 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:00 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:06 2,490.00 2,490.00 2,480.00 2,480.00 0.0K
13:07 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:08 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:11 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:13 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:17 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:18 2,480.00 2,480.00 2,470.00 2,470.00 0.0K
13:19 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:20 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:21 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:22 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:24 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:26 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:27 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:28 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:29 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:30 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:31 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:33 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:35 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:36 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:39 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:44 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:46 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:47 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:49 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:50 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:51 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:52 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:53 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:54 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:55 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:56 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:57 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:58 2,470.00 2,490.00 2,470.00 2,490.00 0.0K
13:59 2,490.00 2,490.00 2,470.00 2,470.00 0.0K
14:00 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:01 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:02 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:03 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:04 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:05 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:06 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:07 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:08 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:09 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:10 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:12 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:13 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:14 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:15 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:17 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:18 2,470.00 2,490.00 2,470.00 2,490.00 0.0K
14:21 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:22 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:23 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:24 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:25 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:26 2,500.00 2,500.00 2,470.00 2,470.00 0.0K
14:27 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:28 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:29 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:30 2,470.00 2,490.00 2,470.00 2,490.00 0.0K
14:37 2,490.00 2,490.00 2,480.00 2,480.00 0.0K
14:41 2,490.00 2,490.00 2,480.00 2,480.00 0.0K
14:42 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:45 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar