Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:19 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:21 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:22 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:24 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:25 | 2,500.00 | 2,530.00 | 2,500.00 | 2,530.00 | 0.0K |
| 09:26 | 2,530.00 | 2,530.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:27 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:28 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:29 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:31 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:36 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:37 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:39 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:40 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:41 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:42 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:44 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:46 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:48 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:50 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:54 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:56 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:57 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:58 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:01 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:02 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:03 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:08 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:09 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:10 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:13 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:16 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:19 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:21 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:23 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:25 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:46 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:47 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:48 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:51 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:52 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:56 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:58 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:01 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:09 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:14 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:19 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:25 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:01 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:07 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:11 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:16 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:18 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:21 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:26 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:28 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:53 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:56 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:57 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:58 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:07 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:09 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:11 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:13 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:14 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:16 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:26 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:27 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:31 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 0.0K |
| 14:32 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:33 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:34 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:38 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 0.0K |
| 14:43 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:45 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |