Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,010.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:52 2,450.00 2,500.00 2,450.00 2,500.00 0.0K
09:53 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:54 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:55 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:56 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:59 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:01 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:02 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:03 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:09 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:10 2,500.00 2,500.00 2,430.00 2,430.00 0.0K
10:11 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:12 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:13 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:14 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:24 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:27 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:30 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:32 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:34 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:39 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
11:08 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:00 2,450.00 2,450.00 2,420.00 2,420.00 0.0K
13:01 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:02 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:03 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:04 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:05 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:07 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:08 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:09 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:10 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:11 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:12 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:13 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:14 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:17 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:18 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:19 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:20 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:21 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:24 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:25 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:26 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:28 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:32 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:33 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:35 2,430.00 2,440.00 2,430.00 2,440.00 0.0K
13:36 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:37 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:43 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:52 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:53 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:54 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:55 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
14:01 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
14:02 2,420.00 2,430.00 2,420.00 2,430.00 0.0K
14:05 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:06 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:11 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:15 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:18 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:25 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:26 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:27 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:28 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:29 2,430.00 2,440.00 2,430.00 2,440.00 0.0K
14:36 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
14:37 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
14:42 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
14:43 2,450.00 2,450.00 2,440.00 2,440.00 0.0K
14:44 2,450.00 2,460.00 2,450.00 2,460.00 0.0K
14:45 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar