Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:32 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 0.0K |
| 09:33 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:34 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:39 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:44 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:47 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:48 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:59 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:01 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:04 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:21 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:26 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:41 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:09 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:10 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:11 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:16 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 11:18 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:02 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:08 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:09 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:10 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:12 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:14 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:15 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:17 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:18 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:35 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:37 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:38 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:54 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:59 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:01 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:05 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:20 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:21 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:23 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:25 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:26 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:36 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |