Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:01 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:04 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:06 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:07 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:08 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:09 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:11 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:13 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 09:14 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 0.0K |
| 09:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:17 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:18 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:19 | 2,470.00 | 2,570.00 | 2,470.00 | 2,570.00 | 0.0K |
| 09:20 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:21 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:22 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:23 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:24 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:26 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:29 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:31 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:32 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:33 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:34 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:36 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:42 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:46 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 0.0K |
| 09:47 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:48 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:54 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:56 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:57 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:58 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:59 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:01 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:02 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:06 | 2,480.00 | 2,480.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:07 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:08 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:18 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:22 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:23 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:24 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:26 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:28 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:33 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:51 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:52 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:55 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:57 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:08 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:12 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:15 | 2,430.00 | 2,450.00 | 2,430.00 | 2,450.00 | 0.0K |
| 11:17 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:19 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:24 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:29 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:04 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:06 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:07 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:08 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:09 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:33 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:34 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:39 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:41 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:42 | 2,420.00 | 2,450.00 | 2,420.00 | 2,450.00 | 0.0K |
| 13:43 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:44 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:48 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:49 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:51 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:53 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:57 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:59 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:02 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:07 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:11 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:14 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:16 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:23 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:26 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:32 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:43 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:44 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |