Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:43 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:44 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:47 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:48 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:57 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:58 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:02 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:06 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:16 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:17 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:21 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:22 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:23 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:24 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:44 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:52 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:11 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:21 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:22 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:23 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:26 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:29 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:11 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:16 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:19 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:28 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:32 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:33 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:34 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:35 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:37 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:38 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:44 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:46 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:47 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:54 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:58 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:59 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:02 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:04 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:09 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:14 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:16 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:24 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:29 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:33 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:43 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:44 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |