Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
4,940.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:02 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:03 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:12 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:15 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:17 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:18 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:21 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:22 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:24 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:25 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:26 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:31 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:33 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:37 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:43 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:44 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:45 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:48 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:49 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:52 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:53 2,500.00 2,500.00 2,490.00 2,490.00 0.0K
09:54 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:55 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:59 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:15 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:19 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:20 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:21 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:23 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:24 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:25 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:30 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:38 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:43 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:44 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:46 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:48 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:49 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:53 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:54 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
11:01 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
11:24 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:00 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:01 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:03 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:04 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:16 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:27 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:28 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:29 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:30 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:37 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:02 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:03 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:04 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:11 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:15 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:16 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:22 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:26 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:28 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:29 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:30 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:32 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:45 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar