Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
4,940.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:01 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:05 2,510.00 2,530.00 2,510.00 2,530.00 0.0K
09:06 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
09:07 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:08 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:12 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:15 2,530.00 2,530.00 2,520.00 2,520.00 0.0K
09:16 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:17 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:20 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:21 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:22 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:27 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:28 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:29 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:30 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:33 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:37 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:38 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:40 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:41 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:43 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:47 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:53 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:55 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:57 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:58 2,520.00 2,550.00 2,520.00 2,550.00 0.0K
09:59 2,550.00 2,550.00 2,540.00 2,540.00 0.0K
10:00 2,550.00 2,550.00 2,540.00 2,540.00 0.0K
10:01 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
10:02 2,550.00 2,550.00 2,520.00 2,520.00 0.0K
10:05 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:06 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:08 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
10:09 2,530.00 2,530.00 2,520.00 2,520.00 0.0K
10:10 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:11 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:12 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:13 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:26 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:27 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:29 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:30 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:31 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:32 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:34 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:43 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:47 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:14 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:19 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:27 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:28 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:29 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:00 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:01 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:04 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:05 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:09 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:12 2,510.00 2,520.00 2,510.00 2,520.00 0.0K
13:13 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
13:14 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
13:15 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
13:16 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
13:18 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
13:25 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
13:27 2,530.00 2,530.00 2,510.00 2,510.00 0.0K
13:34 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:37 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:42 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:44 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:45 2,510.00 2,520.00 2,510.00 2,520.00 0.0K
13:46 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:47 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:53 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:55 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:56 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:57 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:01 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:03 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:04 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:05 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:08 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:11 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:12 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:15 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:16 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:17 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:20 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:21 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:22 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:23 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:24 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:33 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:35 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:36 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:41 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:42 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:43 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:44 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:45 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar