Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:44 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:49 | 2,510.00 | 2,530.00 | 2,510.00 | 2,530.00 | 0.0K |
| 09:50 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 09:51 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 09:52 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 09:53 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 09:54 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:01 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:04 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:11 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:19 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:21 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:28 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:34 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:47 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:49 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:58 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 11:01 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 11:08 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 11:09 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 11:16 | 2,530.00 | 2,530.00 | 2,490.00 | 2,490.00 | 0.0K |
| 11:26 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:01 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:02 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:12 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:22 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 0.0K |
| 13:28 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:30 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:42 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:57 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:13 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:14 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:21 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:22 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:23 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:26 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:27 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:34 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:36 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:38 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |