Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 11,315.00 | 11,345.00 | 11,260.00 | 11,285.00 | 0.3M |
| 2024-12-30 | 11,305.00 | 11,340.00 | 11,250.00 | 11,300.00 | 0.3M |
| 2024-12-27 | 11,285.00 | 11,330.00 | 11,210.00 | 11,330.00 | 0.3M |
| 2024-12-24 | 11,275.00 | 11,330.00 | 11,260.00 | 11,325.00 | 0.1M |
| 2024-12-23 | 11,270.00 | 11,330.00 | 11,185.00 | 11,240.00 | 0.4M |
| 2024-12-20 | 11,410.00 | 11,415.00 | 11,240.00 | 11,320.00 | 1.4M |
| 2024-12-19 | 11,345.00 | 11,465.00 | 11,340.00 | 11,450.00 | 0.8M |
| 2024-12-18 | 11,545.00 | 11,605.00 | 11,460.00 | 11,495.00 | 1.1M |
| 2024-12-17 | 11,540.00 | 11,665.00 | 11,490.00 | 11,540.00 | 1.9M |
| 2024-12-16 | 11,380.00 | 11,550.00 | 11,350.00 | 11,515.00 | 0.9M |
| 2024-12-13 | 11,365.00 | 11,420.00 | 11,350.00 | 11,390.00 | 0.7M |
| 2024-12-12 | 11,335.00 | 11,400.00 | 11,295.00 | 11,375.00 | 0.5M |
| 2024-12-11 | 11,135.00 | 11,330.00 | 11,135.00 | 11,330.00 | 1.0M |
| 2024-12-10 | 11,300.00 | 11,310.00 | 11,125.00 | 11,200.00 | 0.7M |
| 2024-12-09 | 11,380.00 | 11,395.00 | 11,185.00 | 11,205.00 | 0.5M |
| 2024-12-06 | 11,445.00 | 11,445.00 | 11,330.00 | 11,365.00 | 1.4M |
| 2024-12-05 | 11,455.00 | 11,490.00 | 11,380.00 | 11,435.00 | 1.6M |
| 2024-12-04 | 11,330.00 | 11,435.00 | 11,260.00 | 11,435.00 | 0.5M |
| 2024-12-03 | 11,275.00 | 11,340.00 | 11,185.00 | 11,330.00 | 1.0M |
| 2024-12-02 | 11,285.00 | 11,315.00 | 11,195.00 | 11,290.00 | 0.7M |
| 2024-11-29 | 11,210.00 | 11,295.00 | 11,200.00 | 11,270.00 | 0.6M |
| 2024-11-28 | 11,255.00 | 11,275.00 | 11,160.00 | 11,180.00 | 0.3M |
| 2024-11-27 | 11,205.00 | 11,295.00 | 11,175.00 | 11,240.00 | 0.6M |
| 2024-11-26 | 11,210.00 | 11,265.00 | 11,152.50 | 11,200.00 | 0.9M |
| 2024-11-25 | 11,140.00 | 11,245.00 | 11,140.00 | 11,245.00 | 4.3M |
| 2024-11-22 | 11,090.00 | 11,115.00 | 11,010.00 | 11,100.00 | 0.7M |
| 2024-11-21 | 10,930.00 | 11,030.00 | 10,890.00 | 11,010.00 | 2.1M |
| 2024-11-20 | 10,710.00 | 10,925.00 | 10,685.00 | 10,900.00 | 1.0M |
| 2024-11-19 | 10,740.00 | 10,815.00 | 10,695.00 | 10,730.00 | 0.8M |
| 2024-11-18 | 10,640.00 | 10,715.00 | 10,550.00 | 10,710.00 | 3.6M |
| 2024-11-15 | 10,630.00 | 10,650.00 | 10,550.00 | 10,640.00 | 0.6M |
| 2024-11-14 | 10,685.00 | 10,715.00 | 10,600.00 | 10,640.00 | 0.7M |
| 2024-11-13 | 10,535.00 | 10,660.00 | 10,485.00 | 10,660.00 | 0.9M |
| 2024-11-12 | 10,795.00 | 10,795.00 | 10,550.00 | 10,595.00 | 0.8M |
| 2024-11-11 | 10,760.00 | 10,835.00 | 10,710.00 | 10,810.00 | 0.4M |
| 2024-11-08 | 10,785.00 | 10,820.00 | 10,690.00 | 10,745.00 | 0.7M |
| 2024-11-07 | 10,880.00 | 10,915.00 | 10,755.00 | 10,765.00 | 1.0M |
| 2024-11-06 | 10,985.00 | 11,065.00 | 10,785.00 | 10,870.00 | 1.4M |
| 2024-11-05 | 10,810.00 | 10,935.00 | 10,745.00 | 10,880.00 | 1.3M |
| 2024-11-04 | 10,740.00 | 10,885.00 | 10,740.00 | 10,810.00 | 0.8M |
| 2024-11-01 | 10,530.00 | 10,765.00 | 10,480.00 | 10,750.00 | 0.8M |
| 2024-10-31 | 10,480.00 | 10,535.00 | 10,405.00 | 10,515.00 | 1.6M |
| 2024-10-30 | 10,545.00 | 10,605.00 | 10,490.00 | 10,545.00 | 0.4M |
| 2024-10-29 | 10,745.00 | 10,760.00 | 10,580.00 | 10,600.00 | 1.1M |
| 2024-10-28 | 10,615.00 | 10,735.00 | 10,605.00 | 10,710.00 | 0.8M |
| 2024-10-25 | 10,640.00 | 10,695.00 | 10,600.00 | 10,605.00 | 1.0M |
| 2024-10-24 | 10,425.00 | 10,830.00 | 10,420.00 | 10,655.00 | 1.0M |
| 2024-10-23 | 10,465.00 | 10,505.00 | 10,380.00 | 10,385.00 | 0.9M |
| 2024-10-22 | 10,585.00 | 10,600.00 | 10,440.00 | 10,520.00 | 0.6M |
| 2024-10-21 | 10,560.00 | 10,670.00 | 10,560.00 | 10,615.00 | 1.2M |
| 2024-10-18 | 10,410.00 | 10,535.00 | 10,365.00 | 10,535.00 | 1.0M |
| 2024-10-17 | 10,350.00 | 10,520.00 | 10,340.00 | 10,490.00 | 1.2M |
| 2024-10-16 | 10,280.00 | 10,370.00 | 10,280.00 | 10,320.00 | 1.3M |
| 2024-10-15 | 10,230.00 | 10,310.00 | 10,215.00 | 10,255.00 | 1.5M |
| 2024-10-14 | 10,120.00 | 10,170.00 | 10,065.00 | 10,170.00 | 0.4M |
| 2024-10-11 | 10,130.00 | 10,155.00 | 10,085.00 | 10,120.00 | 0.5M |
| 2024-10-10 | 10,165.00 | 10,230.00 | 10,100.00 | 10,100.00 | 1.0M |
| 2024-10-09 | 10,220.00 | 10,260.00 | 10,120.00 | 10,185.00 | 0.5M |
| 2024-10-08 | 10,165.00 | 10,210.00 | 10,105.00 | 10,170.00 | 1.4M |
| 2024-10-07 | 10,275.00 | 10,285.00 | 10,100.00 | 10,125.00 | 0.6M |
| 2024-10-04 | 10,320.00 | 10,335.00 | 10,195.00 | 10,235.00 | 0.6M |
| 2024-10-03 | 10,360.00 | 10,420.00 | 10,325.00 | 10,375.00 | 1.0M |
| 2024-10-02 | 10,345.00 | 10,350.00 | 10,255.00 | 10,345.00 | 0.5M |
| 2024-10-01 | 10,190.00 | 10,360.00 | 10,190.00 | 10,315.00 | 1.2M |
| 2024-09-30 | 10,235.00 | 10,295.00 | 10,200.00 | 10,220.00 | 2.5M |
| 2024-09-27 | 10,235.00 | 10,300.00 | 10,220.00 | 10,265.00 | 1.0M |
| 2024-09-26 | 10,420.00 | 10,445.00 | 10,220.00 | 10,260.00 | 1.4M |
| 2024-09-25 | 10,185.00 | 10,400.00 | 10,170.00 | 10,380.00 | 0.7M |
| 2024-09-24 | 10,360.00 | 10,380.00 | 10,145.00 | 10,235.00 | 0.7M |
| 2024-09-23 | 10,275.00 | 10,380.00 | 10,245.00 | 10,355.00 | 0.5M |
| 2024-09-20 | 10,260.00 | 10,380.00 | 10,225.00 | 10,315.00 | 2.1M |
| 2024-09-19 | 10,440.00 | 10,475.00 | 10,265.00 | 10,320.00 | 1.9M |
| 2024-09-18 | 10,435.00 | 10,460.00 | 10,315.00 | 10,380.00 | 0.6M |
| 2024-09-17 | 10,565.00 | 10,595.00 | 10,410.00 | 10,430.00 | 0.5M |
| 2024-09-16 | 10,485.00 | 10,510.00 | 10,415.00 | 10,500.00 | 0.0M |
| 2024-09-13 | 10,490.00 | 10,525.00 | 10,440.00 | 10,480.00 | 0.5M |
| 2024-09-12 | 10,555.00 | 10,585.00 | 10,445.00 | 10,470.00 | 1.6M |
| 2024-09-11 | 10,400.00 | 10,425.00 | 10,325.00 | 10,375.00 | 0.6M |
| 2024-09-10 | 10,340.00 | 10,380.00 | 10,300.00 | 10,375.00 | 1.6M |
| 2024-09-09 | 10,220.00 | 10,375.00 | 10,220.00 | 10,375.00 | 0.5M |
| 2024-09-06 | 10,060.00 | 10,265.00 | 10,060.00 | 10,180.00 | 0.6M |
| 2024-09-05 | 10,120.00 | 10,190.00 | 10,040.00 | 10,095.00 | 1.5M |
| 2024-09-04 | 10,055.00 | 10,160.00 | 10,040.00 | 10,140.00 | 0.7M |
| 2024-09-03 | 10,180.00 | 10,205.00 | 10,125.00 | 10,160.00 | 1.0M |
| 2024-09-02 | 10,225.00 | 10,245.00 | 10,095.00 | 10,155.00 | 0.3M |
| 2024-08-30 | 10,245.00 | 10,285.00 | 10,210.00 | 10,250.00 | 4.1M |
| 2024-08-29 | 10,215.00 | 10,260.00 | 10,200.00 | 10,230.00 | 1.6M |
| 2024-08-28 | 10,175.00 | 10,240.00 | 10,165.00 | 10,220.00 | 0.5M |
| 2024-08-27 | 10,105.00 | 10,160.00 | 10,030.00 | 10,135.00 | 0.8M |
| 2024-08-23 | 10,050.00 | 10,075.00 | 10,010.00 | 10,010.00 | 0.7M |
| 2024-08-22 | 9,984.00 | 10,050.00 | 9,984.00 | 10,010.00 | 0.8M |
| 2024-08-21 | 9,954.00 | 9,978.00 | 9,920.00 | 9,966.00 | 1.1M |
| 2024-08-20 | 9,972.00 | 10,020.00 | 9,898.00 | 9,948.00 | 1.5M |
| 2024-08-19 | 9,958.00 | 10,025.00 | 9,928.00 | 9,976.00 | 0.7M |
| 2024-08-16 | 9,948.00 | 9,970.00 | 9,902.00 | 9,970.00 | 0.6M |
| 2024-08-15 | 9,996.00 | 9,998.00 | 9,938.00 | 9,964.00 | 0.8M |
| 2024-08-14 | 10,020.00 | 10,030.00 | 9,938.00 | 9,992.00 | 0.5M |
| 2024-08-13 | 10,000.00 | 10,050.00 | 9,904.00 | 9,972.00 | 0.6M |
| 2024-08-12 | 9,886.00 | 9,946.00 | 9,868.00 | 9,938.00 | 0.9M |
| 2024-08-09 | 9,760.00 | 9,866.00 | 9,706.00 | 9,828.00 | 0.5M |
| 2024-08-08 | 9,658.00 | 9,762.00 | 9,632.00 | 9,754.00 | 0.6M |
| 2024-08-07 | 9,544.00 | 9,706.00 | 9,482.00 | 9,688.00 | 0.8M |
| 2024-08-06 | 9,584.00 | 9,588.00 | 9,490.00 | 9,516.00 | 1.4M |
| 2024-08-05 | 9,674.00 | 9,692.00 | 9,506.00 | 9,588.00 | 3.9M |
| 2024-08-02 | 9,820.00 | 9,830.00 | 9,698.00 | 9,740.00 | 2.1M |
| 2024-08-01 | 9,626.00 | 9,976.00 | 9,596.00 | 9,852.00 | 1.8M |
| 2024-07-31 | 9,516.00 | 9,540.00 | 9,424.00 | 9,470.00 | 2.2M |
| 2024-07-30 | 9,470.00 | 9,518.00 | 9,432.00 | 9,468.00 | 1.0M |
| 2024-07-29 | 9,518.00 | 9,580.00 | 9,468.00 | 9,468.00 | 0.4M |
| 2024-07-26 | 9,372.00 | 9,516.00 | 9,358.00 | 9,478.00 | 0.7M |
| 2024-07-25 | 9,366.00 | 9,454.00 | 9,312.00 | 9,374.00 | 2.3M |
| 2024-07-24 | 9,400.00 | 9,448.00 | 9,354.00 | 9,436.00 | 0.5M |
| 2024-07-23 | 9,412.00 | 9,520.00 | 9,404.00 | 9,454.00 | 0.6M |
| 2024-07-22 | 9,438.00 | 9,492.00 | 9,412.00 | 9,436.00 | 0.5M |
| 2024-07-19 | 9,432.00 | 9,502.00 | 9,346.00 | 9,422.00 | 1.4M |
| 2024-07-18 | 9,346.00 | 9,518.00 | 9,346.00 | 9,470.00 | 0.7M |
| 2024-07-17 | 9,450.00 | 9,460.00 | 9,394.00 | 9,404.00 | 0.7M |
| 2024-07-16 | 9,476.00 | 9,560.00 | 9,412.00 | 9,448.00 | 0.8M |
| 2024-07-15 | 9,392.00 | 9,486.00 | 9,346.00 | 9,482.00 | 1.3M |
| 2024-07-12 | 9,414.00 | 9,472.00 | 9,312.00 | 9,428.00 | 0.7M |
| 2024-07-11 | 9,236.00 | 9,398.00 | 8,982.00 | 9,370.00 | 0.9M |
| 2024-07-10 | 9,326.00 | 9,326.00 | 9,178.00 | 9,216.00 | 0.5M |
| 2024-07-09 | 9,272.00 | 9,368.00 | 9,218.00 | 9,234.00 | 0.7M |
| 2024-07-08 | 9,324.00 | 9,358.00 | 9,268.00 | 9,274.00 | 0.8M |
| 2024-07-05 | 9,332.00 | 9,356.00 | 9,218.00 | 9,312.00 | 1.7M |
| 2024-07-04 | 9,246.00 | 9,314.00 | 9,204.00 | 9,274.00 | 0.8M |
| 2024-07-03 | 9,260.00 | 9,332.00 | 9,230.00 | 9,238.00 | 1.1M |
| 2024-07-02 | 9,200.00 | 9,360.00 | 9,192.00 | 9,228.00 | 0.8M |
| 2024-07-01 | 9,452.00 | 9,492.00 | 9,300.00 | 9,304.00 | 0.8M |
| 2024-06-28 | 9,520.00 | 9,530.00 | 9,400.00 | 9,400.00 | 1.0M |
| 2024-06-27 | 9,578.00 | 9,594.00 | 9,476.00 | 9,490.00 | 1.2M |
| 2024-06-26 | 9,656.00 | 9,658.00 | 9,484.00 | 9,520.00 | 1.0M |
| 2024-06-25 | 9,608.00 | 9,684.00 | 9,542.00 | 9,598.00 | 1.9M |
| 2024-06-24 | 9,654.00 | 9,712.00 | 9,546.00 | 9,626.00 | 0.7M |
| 2024-06-21 | 9,602.00 | 9,684.00 | 9,544.00 | 9,654.00 | 3.8M |
| 2024-06-20 | 9,552.00 | 9,640.00 | 9,478.00 | 9,604.00 | 1.5M |
| 2024-06-19 | 9,458.00 | 9,560.00 | 9,458.00 | 9,536.00 | 0.5M |
| 2024-06-18 | 9,466.00 | 9,488.00 | 9,372.00 | 9,488.00 | 0.9M |
| 2024-06-17 | 9,482.00 | 9,504.00 | 9,386.00 | 9,434.00 | 1.1M |
| 2024-06-14 | 9,378.00 | 9,474.00 | 9,330.00 | 9,434.00 | 0.6M |
| 2024-06-13 | 9,400.00 | 9,434.00 | 9,344.00 | 9,362.00 | 1.2M |
| 2024-06-12 | 9,284.00 | 9,458.00 | 9,284.00 | 9,404.00 | 1.0M |
| 2024-06-11 | 9,458.00 | 9,458.00 | 9,288.00 | 9,342.00 | 0.8M |
| 2024-06-10 | 9,396.00 | 9,428.00 | 9,338.00 | 9,400.00 | 1.3M |
| 2024-06-07 | 9,454.00 | 9,510.00 | 9,368.00 | 9,432.00 | 2.3M |
| 2024-06-06 | 9,284.00 | 9,454.00 | 9,284.00 | 9,426.00 | 2.6M |
| 2024-06-05 | 9,296.00 | 9,364.00 | 9,274.00 | 9,342.00 | 1.5M |
| 2024-06-04 | 9,172.00 | 9,306.00 | 9,150.00 | 9,282.00 | 1.0M |
| 2024-06-03 | 9,240.00 | 9,254.00 | 9,132.00 | 9,150.00 | 4.2M |
| 2024-05-31 | 9,122.00 | 9,206.00 | 9,040.00 | 9,162.00 | 5.5M |
| 2024-05-30 | 9,032.00 | 9,142.00 | 8,974.00 | 9,096.00 | 0.7M |
| 2024-05-29 | 9,158.00 | 9,224.00 | 9,028.00 | 9,046.00 | 1.8M |
| 2024-05-28 | 9,326.00 | 9,384.00 | 9,138.00 | 9,168.00 | 1.2M |
| 2024-05-24 | 9,228.00 | 9,384.00 | 9,228.00 | 9,324.00 | 0.5M |
| 2024-05-23 | 9,234.00 | 9,374.00 | 9,234.00 | 9,328.00 | 1.5M |
| 2024-05-22 | 9,362.00 | 9,382.00 | 9,265.60 | 9,290.00 | 0.5M |
| 2024-05-21 | 9,278.00 | 9,448.99 | 9,228.00 | 9,346.00 | 1.0M |
| 2024-05-20 | 9,334.00 | 9,428.00 | 9,308.00 | 9,328.00 | 1.2M |
| 2024-05-17 | 9,224.00 | 9,346.00 | 9,206.00 | 9,336.00 | 3.4M |
| 2024-05-16 | 9,116.00 | 9,238.00 | 9,062.00 | 9,230.00 | 1.3M |
| 2024-05-15 | 9,160.98 | 9,240.00 | 8,992.00 | 9,118.00 | 4.4M |
| 2024-05-14 | 9,096.00 | 9,158.00 | 9,022.00 | 9,048.00 | 1.7M |
| 2024-05-13 | 9,072.00 | 9,200.00 | 9,060.00 | 9,094.00 | 1.1M |
| 2024-05-10 | 9,192.00 | 9,200.00 | 9,074.00 | 9,128.00 | 0.9M |
| 2024-05-09 | 9,164.00 | 9,202.00 | 9,110.00 | 9,162.00 | 0.6M |
| 2024-05-08 | 9,316.00 | 9,328.00 | 9,180.00 | 9,180.00 | 0.9M |
| 2024-05-07 | 9,208.00 | 9,359.48 | 9,204.00 | 9,308.00 | 1.3M |
| 2024-05-03 | 9,050.00 | 9,182.00 | 9,040.00 | 9,162.00 | 0.7M |
| 2024-05-02 | 8,940.00 | 9,098.96 | 8,786.00 | 9,056.00 | 1.1M |
| 2024-05-01 | 8,818.00 | 8,846.00 | 8,748.00 | 8,840.00 | 0.7M |
| 2024-04-30 | 8,720.00 | 8,988.00 | 8,690.00 | 8,846.00 | 1.4M |
| 2024-04-29 | 8,950.00 | 8,994.00 | 8,778.00 | 8,790.00 | 0.8M |
| 2024-04-26 | 9,012.00 | 9,012.00 | 8,836.00 | 8,934.00 | 1.0M |
| 2024-04-25 | 8,626.00 | 8,984.00 | 8,626.00 | 8,890.00 | 2.0M |
| 2024-04-24 | 8,998.00 | 9,052.00 | 8,762.00 | 8,808.00 | 1.5M |
| 2024-04-23 | 9,200.00 | 9,240.00 | 8,992.00 | 8,998.00 | 2.4M |
| 2024-04-22 | 8,930.00 | 9,139.68 | 8,930.00 | 9,100.00 | 1.0M |
| 2024-04-19 | 9,000.00 | 9,020.00 | 8,930.00 | 8,984.00 | 3.7M |
| 2024-04-18 | 9,100.00 | 9,186.00 | 9,000.00 | 9,036.00 | 1.4M |
| 2024-04-17 | 9,114.00 | 9,208.00 | 9,054.00 | 9,130.00 | 0.6M |
| 2024-04-16 | 9,222.00 | 9,230.00 | 9,108.00 | 9,152.00 | 3.2M |
| 2024-04-15 | 9,300.00 | 9,336.00 | 9,226.00 | 9,270.00 | 0.7M |
| 2024-04-12 | 9,328.00 | 9,366.00 | 9,280.00 | 9,314.00 | 0.7M |
| 2024-04-11 | 9,280.00 | 9,342.00 | 9,214.00 | 9,306.00 | 0.7M |
| 2024-04-10 | 9,160.00 | 9,280.00 | 9,130.00 | 9,270.00 | 1.4M |
| 2024-04-09 | 9,238.00 | 9,254.00 | 9,166.00 | 9,190.00 | 1.9M |
| 2024-04-08 | 9,362.00 | 9,372.00 | 9,166.00 | 9,236.00 | 1.1M |
| 2024-04-05 | 9,340.00 | 9,472.00 | 9,288.00 | 9,378.00 | 2.9M |
| 2024-04-04 | 9,374.00 | 9,442.00 | 9,314.00 | 9,414.00 | 0.8M |
| 2024-04-03 | 9,398.00 | 9,414.00 | 9,300.00 | 9,360.00 | 0.9M |
| 2024-04-02 | 9,430.00 | 9,548.00 | 9,368.00 | 9,424.00 | 1.7M |
| 2024-03-28 | 9,526.00 | 9,650.00 | 9,464.00 | 9,490.00 | 1.1M |
| 2024-03-27 | 9,676.00 | 9,696.00 | 9,590.00 | 9,592.00 | 1.8M |
| 2024-03-26 | 9,588.00 | 9,674.48 | 9,520.00 | 9,674.00 | 2.1M |
| 2024-03-25 | 9,584.00 | 9,710.00 | 9,562.00 | 9,578.00 | 4.6M |
| 2024-03-22 | 9,580.00 | 9,658.00 | 9,550.00 | 9,652.00 | 1.0M |
| 2024-03-21 | 9,456.00 | 9,574.00 | 9,382.00 | 9,560.00 | 1.0M |
| 2024-03-20 | 9,380.00 | 9,462.00 | 9,364.00 | 9,440.00 | 2.0M |
| 2024-03-19 | 9,422.00 | 9,468.00 | 9,342.00 | 9,390.00 | 1.6M |
| 2024-03-18 | 9,434.00 | 9,508.00 | 9,354.00 | 9,400.00 | 1.8M |
| 2024-03-15 | 9,376.00 | 9,458.00 | 9,334.00 | 9,450.00 | 4.5M |
| 2024-03-14 | 9,418.00 | 9,468.00 | 9,338.00 | 9,400.00 | 3.7M |
| 2024-03-13 | 9,384.00 | 9,472.00 | 9,310.00 | 9,396.00 | 4.0M |
| 2024-03-12 | 9,348.00 | 9,400.02 | 9,318.00 | 9,368.00 | 3.8M |
| 2024-03-11 | 9,242.00 | 9,318.00 | 9,220.00 | 9,318.00 | 2.0M |
| 2024-03-08 | 9,338.00 | 9,388.00 | 8,989.87 | 9,264.00 | 3.7M |
| 2024-03-07 | 9,246.00 | 9,350.00 | 9,212.00 | 9,300.00 | 5.9M |
| 2024-03-06 | 9,140.00 | 9,318.00 | 8,986.00 | 9,252.00 | 6.4M |
| 2024-03-05 | 9,046.00 | 9,126.00 | 8,978.00 | 9,042.00 | 0.5M |
| 2024-03-04 | 9,004.00 | 9,088.00 | 8,976.00 | 9,070.00 | 0.9M |
| 2024-03-01 | 8,876.00 | 9,016.72 | 8,868.00 | 9,016.00 | 1.4M |
| 2024-02-29 | 8,788.00 | 8,966.00 | 8,660.00 | 8,876.00 | 1.9M |
| 2024-02-28 | 8,922.00 | 8,988.00 | 8,868.00 | 8,912.00 | 1.4M |
| 2024-02-27 | 8,916.00 | 8,982.00 | 8,846.00 | 8,934.00 | 0.9M |
| 2024-02-26 | 8,914.00 | 8,934.00 | 8,880.00 | 8,900.00 | 1.6M |
| 2024-02-23 | 8,886.00 | 8,954.00 | 8,854.00 | 8,922.00 | 1.6M |
| 2024-02-22 | 8,828.00 | 8,858.00 | 8,726.00 | 8,844.00 | 1.1M |
| 2024-02-21 | 8,826.00 | 8,898.00 | 8,760.00 | 8,780.00 | 1.0M |
| 2024-02-20 | 8,862.00 | 8,918.00 | 8,796.00 | 8,844.00 | 1.2M |
| 2024-02-19 | 8,882.00 | 8,942.00 | 8,812.00 | 8,864.00 | 0.6M |
| 2024-02-16 | 8,850.00 | 8,900.00 | 8,776.00 | 8,888.00 | 1.2M |
| 2024-02-15 | 8,894.00 | 8,928.20 | 8,880.40 | 8,904.00 | 0.6M |
| 2024-02-14 | 8,844.00 | 8,920.00 | 8,770.00 | 8,862.00 | 1.8M |
| 2024-02-13 | 8,822.00 | 8,884.00 | 8,758.00 | 8,824.00 | 0.9M |
| 2024-02-12 | 8,840.00 | 8,908.00 | 8,832.00 | 8,884.00 | 1.9M |
| 2024-02-09 | 8,782.00 | 8,860.00 | 8,776.00 | 8,836.00 | 3.1M |
| 2024-02-08 | 8,794.00 | 8,822.00 | 8,692.00 | 8,792.00 | 1.8M |
| 2024-02-07 | 8,832.00 | 8,867.48 | 8,808.00 | 8,862.00 | 1.2M |
| 2024-02-06 | 8,806.00 | 8,852.00 | 8,747.88 | 8,822.00 | 4.3M |
| 2024-02-05 | 8,846.00 | 8,930.00 | 8,802.00 | 8,826.00 | 2.8M |
| 2024-02-02 | 8,964.00 | 8,964.00 | 8,848.00 | 8,876.00 | 4.0M |
| 2024-02-01 | 8,918.00 | 8,996.00 | 8,894.00 | 8,914.00 | 2.0M |
| 2024-01-31 | 9,004.00 | 9,040.00 | 8,934.00 | 8,942.00 | 1.3M |
| 2024-01-30 | 8,968.00 | 9,036.00 | 8,808.00 | 9,002.00 | 1.5M |
| 2024-01-29 | 9,058.00 | 9,066.00 | 8,876.00 | 8,914.00 | 0.8M |
| 2024-01-26 | 9,056.00 | 9,142.00 | 8,994.00 | 9,070.00 | 3.1M |
| 2024-01-25 | 9,066.00 | 9,132.00 | 9,000.00 | 9,086.00 | 0.8M |
| 2024-01-24 | 9,150.00 | 9,202.00 | 9,034.00 | 9,070.00 | 0.9M |
| 2024-01-23 | 9,230.00 | 9,284.00 | 9,060.00 | 9,136.00 | 2.8M |
| 2024-01-22 | 9,154.00 | 9,244.00 | 9,084.00 | 9,206.00 | 0.8M |
| 2024-01-19 | 9,256.00 | 9,258.00 | 9,108.00 | 9,140.00 | 1.1M |
| 2024-01-18 | 9,208.00 | 9,208.00 | 9,090.00 | 9,164.00 | 0.8M |
| 2024-01-17 | 9,166.00 | 9,224.00 | 9,082.59 | 9,152.00 | 1.9M |
| 2024-01-16 | 9,188.00 | 9,266.00 | 9,118.00 | 9,224.00 | 1.0M |
| 2024-01-15 | 9,166.00 | 9,268.00 | 9,125.06 | 9,210.00 | 0.6M |
| 2024-01-12 | 9,144.00 | 9,200.00 | 9,084.00 | 9,184.00 | 1.2M |
| 2024-01-11 | 9,112.00 | 9,158.00 | 9,103.80 | 9,140.00 | 2.0M |
| 2024-01-10 | 9,032.00 | 9,092.00 | 8,964.00 | 9,092.00 | 1.4M |
| 2024-01-09 | 9,024.00 | 9,072.00 | 8,940.00 | 9,020.00 | 2.7M |
| 2024-01-08 | 8,968.00 | 9,014.00 | 8,940.00 | 9,008.00 | 1.7M |
| 2024-01-05 | 8,986.00 | 9,014.00 | 8,950.00 | 8,980.00 | 1.6M |
| 2024-01-04 | 9,034.00 | 9,090.00 | 8,930.00 | 9,010.00 | 2.4M |
| 2024-01-03 | 9,132.00 | 9,196.00 | 9,008.00 | 9,024.00 | 1.1M |
| 2024-01-02 | 9,298.00 | 9,348.00 | 9,042.00 | 9,140.00 | 0.7M |