Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 8,146.00 | 8,172.00 | 8,143.69 | 8,172.00 | 25.2K |
| 08:01 | 8,170.00 | 8,170.00 | 8,150.00 | 8,150.00 | 3.3K |
| 08:02 | 8,154.00 | 8,168.80 | 8,154.00 | 8,168.80 | 0.7K |
| 08:03 | 8,164.59 | 8,164.59 | 8,147.14 | 8,150.00 | 0.7K |
| 08:04 | 8,147.27 | 8,148.00 | 8,145.93 | 8,145.93 | 0.4K |
| 08:05 | 8,146.00 | 8,150.00 | 8,140.00 | 8,146.00 | 0.4K |
| 08:06 | 8,146.73 | 8,154.00 | 8,146.73 | 8,151.62 | 0.5K |
| 08:07 | 8,147.48 | 8,149.87 | 8,144.00 | 8,144.00 | 0.2K |
| 08:08 | 8,147.35 | 8,148.00 | 8,130.00 | 8,148.00 | 2.7K |
| 08:09 | 8,150.76 | 8,160.00 | 8,150.76 | 8,156.00 | 0.8K |
| 08:10 | 8,172.00 | 8,172.00 | 8,138.00 | 8,138.00 | 3.5K |
| 08:11 | 8,128.00 | 8,134.00 | 8,124.00 | 8,126.00 | 3.5K |
| 08:12 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.5K |
| 08:13 | 8,117.71 | 8,124.00 | 8,117.59 | 8,122.00 | 1.8K |
| 08:14 | 8,120.79 | 8,121.75 | 8,112.00 | 8,112.00 | 0.7K |
| 08:15 | 8,112.00 | 8,115.12 | 8,112.00 | 8,113.22 | 0.9K |
| 08:16 | 8,111.09 | 8,111.09 | 8,108.42 | 8,108.42 | 0.5K |
| 08:17 | 8,112.00 | 8,112.00 | 8,104.00 | 8,104.00 | 0.6K |
| 08:18 | 8,110.00 | 8,110.00 | 8,104.00 | 8,106.00 | 1.8K |
| 08:19 | 8,106.00 | 8,106.00 | 8,104.00 | 8,104.00 | 0.2K |
| 08:20 | 8,104.75 | 8,108.00 | 8,104.75 | 8,106.00 | 3.1K |
| 08:21 | 8,097.71 | 8,100.00 | 8,097.71 | 8,099.90 | 1.8K |
| 08:22 | 8,101.94 | 8,102.00 | 8,101.94 | 8,102.00 | 0.3K |
| 08:23 | 8,098.00 | 8,114.00 | 8,098.00 | 8,114.00 | 2.2K |
| 08:24 | 8,110.00 | 8,112.53 | 8,110.00 | 8,112.53 | 0.2K |
| 08:25 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.2K |
| 08:26 | 8,112.95 | 8,112.95 | 8,112.95 | 8,113.00 | 0.2K |
| 08:28 | 8,118.00 | 8,118.00 | 8,114.00 | 8,118.00 | 0.6K |
| 08:29 | 8,120.00 | 8,122.00 | 8,120.00 | 8,120.00 | 0.2K |
| 08:30 | 8,122.00 | 8,122.00 | 8,112.00 | 8,112.00 | 0.6K |
| 08:32 | 8,108.00 | 8,130.00 | 8,108.00 | 8,130.00 | 2.2K |
| 08:33 | 8,130.00 | 8,142.00 | 8,130.00 | 8,142.00 | 0.5K |
| 08:34 | 8,140.00 | 8,142.00 | 8,136.00 | 8,136.00 | 0.9K |
| 08:35 | 8,134.00 | 8,136.00 | 8,134.00 | 8,136.00 | 0.1K |
| 08:36 | 8,138.00 | 8,140.00 | 8,138.00 | 8,138.00 | 2.1K |
| 08:37 | 8,134.00 | 8,142.72 | 8,134.00 | 8,140.00 | 1.6K |
| 08:38 | 8,142.00 | 8,146.00 | 8,142.00 | 8,146.00 | 0.9K |
| 08:39 | 8,144.00 | 8,150.00 | 8,144.00 | 8,150.00 | 0.1K |
| 08:40 | 8,147.90 | 8,148.00 | 8,144.00 | 8,144.00 | 0.3K |
| 08:41 | 8,146.00 | 8,146.00 | 8,141.47 | 8,141.47 | 1.3K |
| 08:42 | 8,142.15 | 8,142.15 | 8,140.00 | 8,140.00 | 0.8K |
| 08:43 | 8,150.00 | 8,150.00 | 8,143.43 | 8,143.40 | 0.1K |
| 08:44 | 8,138.00 | 8,138.00 | 8,136.00 | 8,136.00 | 0.4K |
| 08:45 | 8,136.00 | 8,136.00 | 8,132.00 | 8,134.90 | 0.3K |
| 08:46 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.2K |
| 08:47 | 8,130.00 | 8,132.00 | 8,130.00 | 8,132.00 | 0.9K |
| 08:48 | 8,132.00 | 8,134.00 | 8,124.00 | 8,134.00 | 1.7K |
| 08:49 | 8,134.00 | 8,134.30 | 8,134.00 | 8,134.00 | 0.4K |
| 08:50 | 8,134.49 | 8,136.00 | 8,134.49 | 8,136.00 | 0.1K |
| 08:51 | 8,136.00 | 8,136.00 | 8,132.34 | 8,136.00 | 0.1K |
| 08:52 | 8,146.00 | 8,146.00 | 8,146.00 | 8,146.00 | 0.0K |
| 08:53 | 8,142.16 | 8,146.00 | 8,138.00 | 8,140.00 | 1.4K |
| 08:54 | 8,140.00 | 8,145.98 | 8,140.00 | 8,142.74 | 0.1K |
| 08:55 | 8,132.00 | 8,134.00 | 8,132.00 | 8,132.00 | 2.0K |
| 08:56 | 8,132.00 | 8,136.00 | 8,132.00 | 8,136.00 | 0.7K |
| 08:57 | 8,130.00 | 8,132.57 | 8,126.00 | 8,132.00 | 2.6K |
| 08:58 | 8,130.00 | 8,132.00 | 8,130.00 | 8,132.00 | 0.3K |
| 08:59 | 8,130.78 | 8,131.80 | 8,130.78 | 8,131.80 | 0.2K |
| 09:00 | 8,132.00 | 8,148.00 | 8,128.00 | 8,138.00 | 5.8K |
| 09:01 | 8,134.00 | 8,152.00 | 8,132.00 | 8,152.00 | 2.5K |
| 09:02 | 8,152.00 | 8,158.00 | 8,152.00 | 8,158.00 | 0.5K |
| 09:03 | 8,156.49 | 8,157.50 | 8,154.00 | 8,157.50 | 0.4K |
| 09:04 | 8,156.00 | 8,162.00 | 8,156.00 | 8,162.00 | 1.0K |
| 09:05 | 8,158.00 | 8,160.92 | 8,158.00 | 8,160.00 | 0.1K |
| 09:06 | 8,158.93 | 8,158.93 | 8,156.00 | 8,158.00 | 0.3K |
| 09:07 | 8,156.00 | 8,158.00 | 8,156.00 | 8,158.00 | 0.1K |
| 09:08 | 8,158.00 | 8,158.00 | 8,152.00 | 8,154.00 | 0.3K |
| 09:09 | 8,154.74 | 8,158.00 | 8,154.00 | 8,154.00 | 2.0K |
| 09:10 | 8,156.84 | 8,160.00 | 8,156.84 | 8,159.19 | 0.3K |
| 09:11 | 8,162.00 | 8,162.00 | 8,160.00 | 8,160.00 | 0.5K |
| 09:12 | 8,161.00 | 8,164.00 | 8,152.00 | 8,156.00 | 0.8K |
| 09:13 | 8,155.00 | 8,156.00 | 8,153.19 | 8,153.19 | 1.1K |
| 09:14 | 8,157.88 | 8,157.88 | 8,154.00 | 8,154.00 | 1.5K |
| 09:15 | 8,154.94 | 8,156.00 | 8,153.22 | 8,156.00 | 0.1K |
| 09:16 | 8,156.00 | 8,156.00 | 8,156.00 | 8,156.00 | 0.0K |
| 09:17 | 8,154.00 | 8,154.00 | 8,154.00 | 8,154.00 | 0.0K |
| 09:18 | 8,160.00 | 8,162.00 | 8,156.00 | 8,156.00 | 1.6K |
| 09:19 | 8,154.00 | 8,154.00 | 8,150.00 | 8,152.00 | 2.3K |
| 09:20 | 8,149.61 | 8,152.00 | 8,148.00 | 8,148.00 | 0.6K |
| 09:21 | 8,148.00 | 8,148.00 | 8,146.00 | 8,146.00 | 0.1K |
| 09:22 | 8,146.00 | 8,150.00 | 8,140.00 | 8,140.00 | 3.8K |
| 09:23 | 8,140.00 | 8,140.00 | 8,136.00 | 8,136.00 | 0.7K |
| 09:24 | 8,132.00 | 8,134.00 | 8,132.00 | 8,132.60 | 0.2K |
| 09:25 | 8,132.00 | 8,132.00 | 8,126.00 | 8,132.00 | 1.0K |
| 09:26 | 8,132.00 | 8,132.00 | 8,130.00 | 8,132.00 | 0.6K |
| 09:27 | 8,131.63 | 8,136.00 | 8,128.00 | 8,136.00 | 0.9K |
| 09:28 | 8,135.50 | 8,136.00 | 8,134.00 | 8,136.00 | 0.1K |
| 09:29 | 8,132.00 | 8,134.00 | 8,131.30 | 8,134.00 | 0.5K |
| 09:30 | 8,136.00 | 8,136.00 | 8,130.00 | 8,130.00 | 0.7K |
| 09:31 | 8,132.00 | 8,132.00 | 8,130.00 | 8,130.00 | 0.4K |
| 09:32 | 8,132.00 | 8,132.00 | 8,128.00 | 8,132.00 | 0.2K |
| 09:33 | 8,130.00 | 8,130.00 | 8,128.00 | 8,128.00 | 0.2K |
| 09:34 | 8,126.00 | 8,132.00 | 8,126.00 | 8,132.00 | 1.0K |
| 09:35 | 8,132.00 | 8,134.00 | 8,132.00 | 8,134.00 | 0.1K |
| 09:36 | 8,134.00 | 8,135.87 | 8,134.00 | 8,134.00 | 0.2K |
| 09:37 | 8,132.00 | 8,134.00 | 8,130.00 | 8,132.00 | 1.9K |
| 09:38 | 8,132.00 | 8,132.00 | 8,130.00 | 8,130.00 | 0.3K |
| 09:39 | 8,134.00 | 8,134.00 | 8,132.00 | 8,132.00 | 0.3K |
| 09:40 | 8,132.00 | 8,132.81 | 8,132.00 | 8,132.81 | 0.5K |
| 09:41 | 8,136.00 | 8,136.00 | 8,133.64 | 8,136.00 | 0.4K |
| 09:42 | 8,136.00 | 8,138.00 | 8,136.00 | 8,138.00 | 0.2K |
| 09:43 | 8,138.00 | 8,142.00 | 8,138.00 | 8,142.00 | 1.1K |
| 09:44 | 8,144.00 | 8,144.00 | 8,144.00 | 8,144.00 | 0.0K |
| 09:45 | 8,144.00 | 8,144.00 | 8,138.00 | 8,139.32 | 0.2K |
| 09:46 | 8,142.00 | 8,162.00 | 8,140.00 | 8,162.00 | 2.6K |
| 09:47 | 8,166.00 | 8,166.00 | 8,164.00 | 8,166.00 | 0.9K |
| 09:48 | 8,166.00 | 8,166.00 | 8,166.00 | 8,166.00 | 0.2K |
| 09:49 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 09:50 | 8,168.00 | 8,174.00 | 8,168.00 | 8,168.00 | 0.3K |
| 09:51 | 8,172.00 | 8,172.00 | 8,168.00 | 8,168.00 | 0.0K |
| 09:52 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 09:53 | 8,170.00 | 8,170.00 | 8,168.00 | 8,170.00 | 1.0K |
| 09:54 | 8,172.00 | 8,182.00 | 8,172.00 | 8,182.00 | 0.5K |
| 09:55 | 8,186.00 | 8,186.00 | 8,182.40 | 8,185.00 | 1.4K |
| 09:56 | 8,188.00 | 8,188.37 | 8,184.88 | 8,188.37 | 1.8K |
| 09:57 | 8,186.00 | 8,188.00 | 8,186.00 | 8,188.00 | 0.2K |
| 09:58 | 8,186.00 | 8,188.00 | 8,186.00 | 8,188.00 | 1.2K |
| 09:59 | 8,188.00 | 8,196.00 | 8,188.00 | 8,192.00 | 0.5K |
| 10:00 | 8,196.00 | 8,200.00 | 8,196.00 | 8,196.00 | 0.9K |
| 10:01 | 8,198.00 | 8,198.00 | 8,194.00 | 8,194.00 | 0.5K |
| 10:02 | 8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 0.3K |
| 10:03 | 8,198.00 | 8,199.44 | 8,196.00 | 8,198.00 | 1.9K |
| 10:04 | 8,198.00 | 8,198.00 | 8,191.88 | 8,191.90 | 0.2K |
| 10:05 | 8,194.00 | 8,194.00 | 8,192.93 | 8,192.93 | 0.2K |
| 10:06 | 8,198.00 | 8,198.00 | 8,194.00 | 8,194.00 | 0.3K |
| 10:08 | 8,194.83 | 8,194.83 | 8,194.83 | 8,194.83 | 0.1K |
| 10:09 | 8,194.00 | 8,200.00 | 8,194.00 | 8,196.00 | 2.4K |
| 10:10 | 8,198.00 | 8,200.00 | 8,198.00 | 8,198.00 | 0.3K |
| 10:11 | 8,202.00 | 8,206.00 | 8,200.00 | 8,206.00 | 3.4K |
| 10:12 | 8,204.00 | 8,206.00 | 8,200.00 | 8,200.00 | 1.7K |
| 10:13 | 8,202.00 | 8,202.00 | 8,200.00 | 8,200.00 | 0.5K |
| 10:14 | 8,201.28 | 8,201.76 | 8,201.28 | 8,201.76 | 0.1K |
| 10:15 | 8,200.00 | 8,202.00 | 8,196.00 | 8,196.00 | 1.1K |
| 10:16 | 8,200.00 | 8,200.00 | 8,196.00 | 8,196.00 | 0.5K |
| 10:17 | 8,196.00 | 8,196.13 | 8,194.00 | 8,195.27 | 0.8K |
| 10:18 | 8,196.00 | 8,198.00 | 8,195.61 | 8,198.00 | 0.4K |
| 10:19 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.8K |
| 10:20 | 8,202.00 | 8,202.00 | 8,196.00 | 8,200.00 | 1.5K |
| 10:21 | 8,199.50 | 8,199.50 | 8,198.00 | 8,198.00 | 0.3K |
| 10:22 | 8,198.00 | 8,198.00 | 8,194.00 | 8,195.52 | 1.5K |
| 10:23 | 8,196.00 | 8,198.00 | 8,196.00 | 8,198.00 | 0.0K |
| 10:24 | 8,194.00 | 8,196.00 | 8,194.00 | 8,196.00 | 0.2K |
| 10:25 | 8,198.00 | 8,198.00 | 8,196.57 | 8,196.57 | 0.5K |
| 10:26 | 8,194.00 | 8,194.84 | 8,194.00 | 8,194.84 | 0.2K |
| 10:27 | 8,192.00 | 8,202.00 | 8,192.00 | 8,202.00 | 0.6K |
| 10:28 | 8,206.00 | 8,206.00 | 8,206.00 | 8,206.00 | 0.0K |
| 10:29 | 8,202.00 | 8,208.00 | 8,202.00 | 8,208.00 | 1.7K |
| 10:30 | 8,208.00 | 8,208.00 | 8,208.00 | 8,208.00 | 0.1K |
| 10:31 | 8,208.00 | 8,214.00 | 8,208.00 | 8,214.00 | 0.2K |
| 10:32 | 8,210.00 | 8,212.00 | 8,209.75 | 8,209.75 | 0.1K |
| 10:33 | 8,209.54 | 8,212.00 | 8,209.54 | 8,212.00 | 0.2K |
| 10:34 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 0.0K |
| 10:35 | 8,212.00 | 8,212.00 | 8,210.00 | 8,210.00 | 0.2K |
| 10:36 | 8,214.00 | 8,214.00 | 8,210.00 | 8,214.00 | 1.7K |
| 10:37 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0.0K |
| 10:38 | 8,210.00 | 8,212.00 | 8,208.00 | 8,210.51 | 0.3K |
| 10:39 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0.3K |
| 10:40 | 8,210.88 | 8,212.00 | 8,208.95 | 8,212.00 | 0.6K |
| 10:41 | 8,214.00 | 8,216.00 | 8,212.00 | 8,212.00 | 0.6K |
| 10:42 | 8,216.00 | 8,216.00 | 8,210.00 | 8,212.00 | 1.6K |
| 10:43 | 8,218.00 | 8,218.00 | 8,216.00 | 8,216.00 | 1.3K |
| 10:44 | 8,220.00 | 8,220.00 | 8,217.00 | 8,218.06 | 0.8K |
| 10:45 | 8,218.00 | 8,218.00 | 8,218.00 | 8,218.00 | 0.2K |
| 10:46 | 8,218.00 | 8,219.94 | 8,212.00 | 8,212.00 | 0.8K |
| 10:47 | 8,216.00 | 8,216.00 | 8,212.00 | 8,213.30 | 0.3K |
| 10:48 | 8,216.00 | 8,216.00 | 8,216.00 | 8,216.00 | 0.0K |
| 10:49 | 8,214.00 | 8,218.00 | 8,210.00 | 8,215.18 | 0.5K |
| 10:50 | 8,216.00 | 8,218.00 | 8,214.00 | 8,218.00 | 0.1K |
| 10:51 | 8,215.09 | 8,218.00 | 8,214.00 | 8,214.00 | 0.5K |
| 10:52 | 8,214.00 | 8,220.00 | 8,214.00 | 8,220.00 | 0.5K |
| 10:53 | 8,216.00 | 8,220.00 | 8,216.00 | 8,216.00 | 1.1K |
| 10:54 | 8,218.00 | 8,218.89 | 8,216.00 | 8,216.00 | 0.2K |
| 10:55 | 8,216.00 | 8,216.00 | 8,212.00 | 8,214.00 | 0.4K |
| 10:56 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 1.1K |
| 10:57 | 8,214.00 | 8,216.00 | 8,214.00 | 8,216.00 | 0.0K |
| 10:58 | 8,216.00 | 8,216.00 | 8,214.00 | 8,214.00 | 0.5K |
| 10:59 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0.6K |
| 11:00 | 8,212.00 | 8,216.00 | 8,210.00 | 8,211.66 | 0.5K |
| 11:01 | 8,210.00 | 8,214.00 | 8,210.00 | 8,212.00 | 0.8K |
| 11:02 | 8,214.00 | 8,214.00 | 8,210.00 | 8,210.00 | 0.6K |
| 11:03 | 8,208.00 | 8,208.00 | 8,204.00 | 8,204.00 | 1.2K |
| 11:04 | 8,204.00 | 8,206.00 | 8,204.00 | 8,206.00 | 0.3K |
| 11:05 | 8,204.00 | 8,208.85 | 8,204.00 | 8,208.85 | 3.3K |
| 11:06 | 8,208.40 | 8,212.00 | 8,208.00 | 8,208.00 | 0.1K |
| 11:07 | 8,212.00 | 8,212.00 | 8,208.00 | 8,208.00 | 0.1K |
| 11:08 | 8,212.00 | 8,212.00 | 8,210.00 | 8,210.00 | 0.1K |
| 11:09 | 8,210.74 | 8,212.76 | 8,210.00 | 8,210.00 | 0.7K |
| 11:10 | 8,210.10 | 8,212.00 | 8,208.00 | 8,208.00 | 0.7K |
| 11:11 | 8,210.00 | 8,211.30 | 8,208.42 | 8,208.42 | 0.8K |
| 11:12 | 8,212.00 | 8,212.00 | 8,208.00 | 8,208.00 | 0.2K |
| 11:13 | 8,212.00 | 8,216.00 | 8,212.00 | 8,216.00 | 0.4K |
| 11:14 | 8,218.73 | 8,218.73 | 8,218.73 | 8,218.73 | 0.0K |
| 11:15 | 8,220.00 | 8,222.00 | 8,220.00 | 8,220.20 | 1.9K |
| 11:16 | 8,218.00 | 8,219.21 | 8,218.00 | 8,219.00 | 0.2K |
| 11:18 | 8,218.00 | 8,222.00 | 8,218.00 | 8,220.00 | 0.9K |
| 11:19 | 8,216.00 | 8,216.00 | 8,216.00 | 8,216.00 | 0.4K |
| 11:20 | 8,218.00 | 8,224.00 | 8,218.00 | 8,224.00 | 0.7K |
| 11:21 | 8,224.00 | 8,224.00 | 8,224.00 | 8,224.00 | 0.2K |
| 11:22 | 8,228.00 | 8,228.00 | 8,224.00 | 8,228.00 | 1.4K |
| 11:23 | 8,226.00 | 8,226.00 | 8,222.00 | 8,226.00 | 0.9K |
| 11:24 | 8,226.00 | 8,226.00 | 8,224.84 | 8,224.84 | 0.0K |
| 11:25 | 8,226.00 | 8,226.00 | 8,222.00 | 8,226.00 | 0.0K |
| 11:26 | 8,226.00 | 8,226.00 | 8,222.00 | 8,224.92 | 0.6K |
| 11:27 | 8,220.00 | 8,220.00 | 8,218.00 | 8,218.00 | 1.0K |
| 11:28 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.9K |
| 11:29 | 8,224.00 | 8,224.00 | 8,220.00 | 8,220.00 | 0.1K |
| 11:30 | 8,224.00 | 8,224.00 | 8,224.00 | 8,224.00 | 0.0K |
| 11:31 | 8,226.00 | 8,226.00 | 8,220.00 | 8,220.00 | 2.4K |
| 11:32 | 8,216.00 | 8,216.00 | 8,216.00 | 8,216.00 | 0.1K |
| 11:33 | 8,212.00 | 8,214.00 | 8,212.00 | 8,214.00 | 1.6K |
| 11:34 | 8,214.00 | 8,220.00 | 8,212.40 | 8,220.00 | 1.2K |
| 11:35 | 8,220.39 | 8,220.39 | 8,218.00 | 8,218.00 | 0.4K |
| 11:37 | 8,221.47 | 8,221.47 | 8,221.36 | 8,221.36 | 0.0K |
| 11:38 | 8,220.00 | 8,224.00 | 8,220.00 | 8,222.00 | 1.0K |
| 11:39 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 11:40 | 8,222.86 | 8,222.86 | 8,218.00 | 8,219.27 | 0.7K |
| 11:41 | 8,224.00 | 8,226.00 | 8,224.00 | 8,226.00 | 0.2K |
| 11:42 | 8,224.00 | 8,224.00 | 8,224.00 | 8,224.00 | 0.1K |
| 11:43 | 8,220.00 | 8,220.60 | 8,220.00 | 8,220.60 | 0.5K |
| 11:44 | 8,222.00 | 8,222.00 | 8,218.75 | 8,220.00 | 0.4K |
| 11:45 | 8,220.00 | 8,222.00 | 8,220.00 | 8,222.00 | 0.1K |
| 11:46 | 8,222.00 | 8,224.00 | 8,220.00 | 8,220.00 | 1.0K |
| 11:47 | 8,222.00 | 8,222.00 | 8,220.00 | 8,220.00 | 0.1K |
| 11:48 | 8,220.00 | 8,222.00 | 8,220.00 | 8,222.00 | 0.7K |
| 11:49 | 8,222.00 | 8,222.00 | 8,222.00 | 8,222.00 | 0.0K |
| 11:50 | 8,220.00 | 8,220.00 | 8,218.00 | 8,218.00 | 0.0K |
| 11:51 | 8,220.00 | 8,220.00 | 8,218.00 | 8,220.00 | 0.5K |
| 11:52 | 8,216.00 | 8,216.00 | 8,216.00 | 8,216.00 | 0.5K |
| 11:53 | 8,216.00 | 8,216.00 | 8,210.00 | 8,210.00 | 0.8K |
| 11:54 | 8,213.00 | 8,216.00 | 8,212.00 | 8,214.00 | 1.9K |
| 11:55 | 8,216.00 | 8,216.00 | 8,212.00 | 8,212.00 | 0.2K |
| 11:56 | 8,212.00 | 8,214.00 | 8,212.00 | 8,214.00 | 0.4K |
| 11:57 | 8,214.00 | 8,214.27 | 8,214.00 | 8,214.27 | 0.9K |
| 11:58 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 0.3K |
| 11:59 | 8,210.00 | 8,212.00 | 8,208.00 | 8,208.00 | 0.6K |
| 12:00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.2K |
| 12:01 | 8,214.00 | 8,216.00 | 8,212.00 | 8,212.00 | 1.7K |
| 12:02 | 8,214.00 | 8,216.00 | 8,210.92 | 8,214.00 | 1.1K |
| 12:03 | 8,214.00 | 8,216.00 | 8,212.95 | 8,212.95 | 1.5K |
| 12:04 | 8,214.00 | 8,216.00 | 8,214.00 | 8,216.00 | 0.8K |
| 12:05 | 8,216.00 | 8,216.00 | 8,214.00 | 8,214.00 | 0.3K |
| 12:06 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 0.3K |
| 12:07 | 8,212.00 | 8,214.00 | 8,212.00 | 8,213.39 | 0.2K |
| 12:08 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 0.3K |
| 12:09 | 8,218.00 | 8,218.00 | 8,218.00 | 8,218.00 | 0.6K |
| 12:10 | 8,218.00 | 8,218.00 | 8,214.00 | 8,214.00 | 1.1K |
| 12:11 | 8,216.00 | 8,216.00 | 8,216.00 | 8,216.00 | 0.0K |
| 12:12 | 8,216.00 | 8,216.00 | 8,216.00 | 8,216.00 | 0.1K |
| 12:13 | 8,218.00 | 8,220.00 | 8,218.00 | 8,220.00 | 0.0K |
| 12:14 | 8,216.00 | 8,216.00 | 8,216.00 | 8,216.00 | 1.0K |
| 12:15 | 8,216.00 | 8,216.00 | 8,214.00 | 8,214.00 | 0.3K |
| 12:16 | 8,218.00 | 8,218.00 | 8,214.00 | 8,216.00 | 0.2K |
| 12:17 | 8,218.00 | 8,218.00 | 8,218.00 | 8,218.00 | 0.0K |
| 12:19 | 8,216.00 | 8,216.00 | 8,214.00 | 8,214.00 | 1.1K |
| 12:20 | 8,214.00 | 8,220.00 | 8,214.00 | 8,220.00 | 0.4K |
| 12:21 | 8,220.00 | 8,221.41 | 8,220.00 | 8,221.41 | 0.7K |
| 12:22 | 8,221.00 | 8,221.00 | 8,220.00 | 8,220.00 | 0.7K |
| 12:25 | 8,221.58 | 8,221.58 | 8,221.58 | 8,221.58 | 0.0K |
| 12:26 | 8,220.00 | 8,224.00 | 8,220.00 | 8,220.00 | 0.4K |
| 12:28 | 8,224.00 | 8,228.00 | 8,224.00 | 8,228.00 | 0.8K |
| 12:29 | 8,226.68 | 8,232.00 | 8,224.00 | 8,232.00 | 0.6K |
| 12:30 | 8,228.00 | 8,230.00 | 8,226.00 | 8,226.00 | 2.5K |
| 12:31 | 8,226.00 | 8,229.56 | 8,226.00 | 8,229.56 | 1.2K |
| 12:32 | 8,228.00 | 8,229.94 | 8,226.00 | 8,226.00 | 0.4K |
| 12:33 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 12:34 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 12:35 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 12:36 | 8,226.00 | 8,226.00 | 8,224.00 | 8,224.00 | 1.3K |
| 12:37 | 8,224.00 | 8,224.00 | 8,224.00 | 8,224.00 | 0.1K |
| 12:38 | 8,222.00 | 8,222.00 | 8,216.00 | 8,220.00 | 12.5K |
| 12:39 | 8,218.00 | 8,222.00 | 8,216.00 | 8,216.60 | 5.8K |
| 12:40 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 1.1K |
| 12:41 | 8,211.16 | 8,211.16 | 8,211.16 | 8,211.16 | 0.2K |
| 12:42 | 8,210.00 | 8,212.00 | 8,210.00 | 8,210.00 | 2.0K |
| 12:43 | 8,212.00 | 8,214.21 | 8,212.00 | 8,214.21 | 1.7K |
| 12:44 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 0.6K |
| 12:45 | 8,214.00 | 8,214.00 | 8,208.96 | 8,208.96 | 1.3K |
| 12:46 | 8,208.00 | 8,208.00 | 8,190.00 | 8,190.00 | 8.9K |
| 12:47 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 12:48 | 8,186.00 | 8,196.00 | 8,186.00 | 8,196.00 | 1.6K |
| 12:49 | 8,192.00 | 8,200.00 | 8,192.00 | 8,200.00 | 3.1K |
| 12:50 | 8,198.00 | 8,198.83 | 8,196.00 | 8,196.00 | 1.4K |
| 12:51 | 8,194.00 | 8,196.00 | 8,192.00 | 8,192.00 | 0.8K |
| 12:52 | 8,198.00 | 8,198.00 | 8,195.70 | 8,198.00 | 0.1K |
| 12:53 | 8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 0.6K |
| 12:54 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | 1.3K |
| 12:55 | 8,194.00 | 8,194.00 | 8,192.00 | 8,192.00 | 0.4K |
| 12:57 | 8,200.00 | 8,200.00 | 8,197.00 | 8,197.00 | 0.0K |
| 12:58 | 8,198.00 | 8,198.00 | 8,194.00 | 8,194.00 | 0.2K |
| 12:59 | 8,194.00 | 8,194.00 | 8,194.00 | 8,194.00 | 0.4K |
| 13:00 | 8,195.00 | 8,196.00 | 8,192.00 | 8,194.90 | 0.2K |
| 13:01 | 8,194.00 | 8,194.00 | 8,194.00 | 8,194.00 | 0.1K |
| 13:02 | 8,195.74 | 8,196.00 | 8,195.74 | 8,196.00 | 0.3K |
| 13:03 | 8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 0.0K |
| 13:04 | 8,198.00 | 8,198.00 | 8,192.00 | 8,192.00 | 0.5K |
| 13:05 | 8,194.00 | 8,194.00 | 8,194.00 | 8,194.00 | 0.0K |
| 13:06 | 8,192.00 | 8,194.00 | 8,192.00 | 8,194.00 | 0.2K |
| 13:08 | 8,194.00 | 8,194.00 | 8,194.00 | 8,194.00 | 0.6K |
| 13:09 | 8,192.00 | 8,192.00 | 8,192.00 | 8,192.00 | 7.1K |
| 13:10 | 8,196.00 | 8,198.00 | 8,196.00 | 8,196.00 | 0.6K |
| 13:11 | 8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 0.2K |
| 13:12 | 8,198.00 | 8,200.00 | 8,198.00 | 8,200.00 | 0.8K |
| 13:13 | 8,200.00 | 8,202.00 | 8,200.00 | 8,200.00 | 1.6K |
| 13:14 | 8,203.38 | 8,203.38 | 8,202.00 | 8,203.29 | 1.0K |
| 13:15 | 8,202.00 | 8,202.00 | 8,200.00 | 8,200.00 | 0.7K |
| 13:16 | 8,200.70 | 8,200.70 | 8,200.70 | 8,200.70 | 0.6K |
| 13:17 | 8,202.00 | 8,202.00 | 8,202.00 | 8,202.00 | 0.2K |
| 13:18 | 8,200.00 | 8,202.00 | 8,200.00 | 8,200.00 | 106.0K |
| 13:19 | 8,200.00 | 8,214.00 | 8,200.00 | 8,214.00 | 0.6K |
| 13:20 | 8,212.00 | 8,212.83 | 8,212.00 | 8,212.83 | 0.4K |
| 13:21 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 0.0K |
| 13:22 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 0.3K |
| 13:23 | 8,208.00 | 8,208.00 | 8,205.22 | 8,205.22 | 2.4K |
| 13:24 | 8,208.00 | 8,208.00 | 8,207.78 | 8,207.78 | 0.1K |
| 13:25 | 8,208.00 | 8,208.00 | 8,206.00 | 8,206.00 | 0.6K |
| 13:26 | 8,208.00 | 8,208.00 | 8,208.00 | 8,208.00 | 0.1K |
| 13:27 | 8,208.00 | 8,208.00 | 8,208.00 | 8,208.00 | 0.5K |
| 13:28 | 8,206.00 | 8,206.00 | 8,206.00 | 8,206.00 | 0.1K |
| 13:29 | 8,208.00 | 8,208.00 | 8,208.00 | 8,208.00 | 0.0K |
| 13:30 | 8,205.22 | 8,206.88 | 8,198.00 | 8,198.00 | 1.5K |
| 13:31 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 13:33 | 8,196.00 | 8,198.00 | 8,196.00 | 8,198.00 | 1.4K |
| 13:34 | 8,204.00 | 8,204.00 | 8,204.00 | 8,204.00 | 0.0K |
| 13:35 | 8,200.00 | 8,200.00 | 8,198.00 | 8,198.00 | 0.8K |
| 13:36 | 8,200.00 | 8,202.00 | 8,198.00 | 8,198.00 | 1.3K |
| 13:37 | 8,198.00 | 8,198.00 | 8,196.00 | 8,198.00 | 1.5K |
| 13:38 | 8,197.18 | 8,199.25 | 8,197.18 | 8,198.00 | 0.8K |
| 13:39 | 8,196.00 | 8,196.00 | 8,192.00 | 8,192.00 | 2.5K |
| 13:40 | 8,194.00 | 8,198.00 | 8,194.00 | 8,194.00 | 0.7K |
| 13:41 | 8,194.00 | 8,198.00 | 8,194.00 | 8,198.00 | 0.0K |
| 13:42 | 8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 0.0K |
| 13:43 | 8,198.00 | 8,198.00 | 8,197.58 | 8,197.58 | 0.1K |
| 13:44 | 8,196.00 | 8,198.00 | 8,196.00 | 8,198.00 | 0.2K |
| 13:46 | 8,196.00 | 8,200.00 | 8,196.00 | 8,200.00 | 1.0K |
| 13:48 | 8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 0.0K |
| 13:49 | 8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 0.6K |
| 13:50 | 8,198.91 | 8,198.91 | 8,196.95 | 8,198.00 | 0.7K |
| 13:51 | 8,199.74 | 8,199.74 | 8,199.74 | 8,199.74 | 0.1K |
| 13:52 | 8,202.00 | 8,202.00 | 8,198.00 | 8,198.00 | 0.1K |
| 13:53 | 8,200.00 | 8,202.00 | 8,199.46 | 8,199.46 | 1.0K |
| 13:54 | 8,200.00 | 8,200.00 | 8,198.00 | 8,198.00 | 1.1K |
| 13:55 | 8,196.00 | 8,197.26 | 8,196.00 | 8,197.26 | 0.4K |
| 13:56 | 8,197.23 | 8,197.23 | 8,194.96 | 8,194.96 | 1.1K |
| 13:57 | 8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 0.1K |
| 13:58 | 8,192.00 | 8,192.00 | 8,188.00 | 8,190.00 | 2.1K |
| 13:59 | 8,187.29 | 8,190.00 | 8,187.29 | 8,190.00 | 0.0K |
| 14:00 | 8,194.00 | 8,194.00 | 8,192.00 | 8,192.00 | 0.5K |
| 14:01 | 8,194.00 | 8,194.00 | 8,193.08 | 8,193.08 | 0.4K |
| 14:02 | 8,194.00 | 8,194.00 | 8,194.00 | 8,194.00 | 0.0K |
| 14:03 | 8,190.00 | 8,190.00 | 8,186.00 | 8,188.00 | 0.5K |
| 14:04 | 8,190.00 | 8,190.00 | 8,186.00 | 8,186.00 | 0.2K |
| 14:05 | 8,188.00 | 8,190.52 | 8,188.00 | 8,190.52 | 0.5K |
| 14:06 | 8,190.00 | 8,190.00 | 8,184.00 | 8,184.00 | 0.4K |
| 14:07 | 8,186.00 | 8,188.00 | 8,186.00 | 8,188.00 | 1.5K |
| 14:08 | 8,188.00 | 8,190.00 | 8,188.00 | 8,188.30 | 0.3K |
| 14:09 | 8,186.00 | 8,188.00 | 8,186.00 | 8,188.00 | 0.0K |
| 14:10 | 8,188.00 | 8,188.00 | 8,184.00 | 8,184.00 | 0.5K |
| 14:11 | 8,184.00 | 8,184.00 | 8,178.00 | 8,178.00 | 2.5K |
| 14:12 | 8,175.29 | 8,175.29 | 8,174.00 | 8,174.00 | 0.5K |
| 14:13 | 8,174.00 | 8,176.00 | 8,174.00 | 8,176.00 | 0.3K |
| 14:14 | 8,174.00 | 8,174.00 | 8,171.03 | 8,171.03 | 1.0K |
| 14:16 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.6K |
| 14:17 | 8,172.00 | 8,174.00 | 8,170.00 | 8,174.00 | 1.6K |
| 14:18 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.2K |
| 14:19 | 8,172.00 | 8,172.00 | 8,168.00 | 8,168.00 | 1.2K |
| 14:20 | 8,166.38 | 8,168.00 | 8,164.00 | 8,168.00 | 1.3K |
| 14:21 | 8,168.00 | 8,168.00 | 8,168.00 | 8,168.00 | 0.3K |
| 14:22 | 8,170.00 | 8,171.40 | 8,170.00 | 8,171.40 | 0.2K |
| 14:23 | 8,172.00 | 8,172.00 | 8,166.00 | 8,166.00 | 0.1K |
| 14:25 | 8,170.00 | 8,172.00 | 8,170.00 | 8,172.00 | 0.4K |
| 14:26 | 8,172.00 | 8,172.00 | 8,169.25 | 8,169.25 | 0.1K |
| 14:27 | 8,170.00 | 8,170.00 | 8,166.00 | 8,166.00 | 0.8K |
| 14:28 | 8,166.00 | 8,170.00 | 8,166.00 | 8,168.00 | 0.3K |
| 14:29 | 8,168.00 | 8,170.00 | 8,168.00 | 8,168.00 | 0.5K |
| 14:30 | 8,164.00 | 8,166.00 | 8,164.00 | 8,164.00 | 2.8K |
| 14:31 | 8,164.00 | 8,164.00 | 8,160.00 | 8,164.00 | 1.2K |
| 14:32 | 8,164.00 | 8,170.00 | 8,164.00 | 8,168.00 | 0.4K |
| 14:33 | 8,168.00 | 8,168.00 | 8,166.00 | 8,168.00 | 0.1K |
| 14:34 | 8,168.00 | 8,170.00 | 8,168.00 | 8,168.00 | 0.9K |
| 14:35 | 8,162.00 | 8,162.00 | 8,154.00 | 8,154.00 | 1.4K |
| 14:36 | 8,154.00 | 8,158.00 | 8,152.00 | 8,156.00 | 5.5K |
| 14:37 | 8,154.00 | 8,154.00 | 8,152.00 | 8,152.00 | 0.2K |
| 14:38 | 8,154.00 | 8,154.81 | 8,152.00 | 8,152.00 | 0.5K |
| 14:39 | 8,154.00 | 8,156.00 | 8,154.00 | 8,156.00 | 0.5K |
| 14:40 | 8,156.00 | 8,156.00 | 8,152.00 | 8,154.00 | 1.7K |
| 14:41 | 8,152.20 | 8,156.00 | 8,152.00 | 8,156.00 | 0.6K |
| 14:42 | 8,152.00 | 8,156.00 | 8,152.00 | 8,156.00 | 2.3K |
| 14:43 | 8,154.00 | 8,154.00 | 8,146.00 | 8,146.00 | 2.0K |
| 14:44 | 8,148.00 | 8,150.00 | 8,144.00 | 8,147.25 | 1.1K |
| 14:45 | 8,148.00 | 8,148.00 | 8,144.00 | 8,144.00 | 0.4K |
| 14:46 | 8,142.00 | 8,144.00 | 8,142.00 | 8,144.00 | 1.0K |
| 14:47 | 8,146.00 | 8,146.00 | 8,144.00 | 8,146.00 | 0.1K |
| 14:48 | 8,144.00 | 8,144.00 | 8,138.00 | 8,138.96 | 0.4K |
| 14:49 | 8,144.00 | 8,144.00 | 8,138.00 | 8,138.00 | 1.1K |
| 14:50 | 8,140.00 | 8,144.00 | 8,140.00 | 8,144.00 | 0.3K |
| 14:51 | 8,138.00 | 8,142.00 | 8,138.00 | 8,138.00 | 0.3K |
| 14:52 | 8,136.00 | 8,140.00 | 8,134.00 | 8,136.07 | 6.0K |
| 14:53 | 8,138.00 | 8,141.40 | 8,136.00 | 8,141.40 | 1.0K |
| 14:54 | 8,136.00 | 8,142.00 | 8,136.00 | 8,138.00 | 1.3K |
| 14:55 | 8,138.00 | 8,148.00 | 8,138.00 | 8,144.00 | 1.2K |
| 14:56 | 8,148.00 | 8,148.00 | 8,144.00 | 8,148.00 | 0.7K |
| 14:57 | 8,148.00 | 8,148.00 | 8,142.00 | 8,142.00 | 1.1K |
| 14:58 | 8,142.00 | 8,142.00 | 8,140.00 | 8,140.00 | 0.2K |
| 14:59 | 8,140.00 | 8,140.00 | 8,138.00 | 8,140.00 | 0.5K |
| 15:00 | 8,136.00 | 8,136.00 | 8,124.00 | 8,124.00 | 2.0K |
| 15:01 | 8,126.00 | 8,128.00 | 8,122.00 | 8,122.00 | 1.2K |
| 15:02 | 8,128.00 | 8,129.25 | 8,124.00 | 8,126.00 | 1.0K |
| 15:03 | 8,126.00 | 8,126.00 | 8,126.00 | 8,126.00 | 0.1K |
| 15:04 | 8,128.00 | 8,128.00 | 8,124.00 | 8,126.00 | 1.3K |
| 15:05 | 8,122.00 | 8,128.00 | 8,122.00 | 8,126.00 | 0.4K |
| 15:06 | 8,134.00 | 8,138.00 | 8,134.00 | 8,138.00 | 1.0K |
| 15:07 | 8,140.00 | 8,148.00 | 8,140.00 | 8,148.00 | 1.9K |
| 15:08 | 8,144.00 | 8,148.00 | 8,144.00 | 8,148.00 | 0.7K |
| 15:09 | 8,150.00 | 8,150.00 | 8,144.00 | 8,146.00 | 0.5K |
| 15:10 | 8,142.00 | 8,142.00 | 8,138.00 | 8,138.00 | 0.7K |
| 15:11 | 8,138.00 | 8,142.00 | 8,138.00 | 8,142.00 | 0.7K |
| 15:12 | 8,138.00 | 8,138.00 | 8,136.00 | 8,136.00 | 0.5K |
| 15:13 | 8,134.00 | 8,134.00 | 8,130.00 | 8,134.00 | 1.4K |
| 15:14 | 8,132.00 | 8,134.00 | 8,132.00 | 8,134.00 | 0.3K |
| 15:15 | 8,134.86 | 8,134.86 | 8,134.86 | 8,134.86 | 0.0K |
| 15:16 | 8,132.00 | 8,132.00 | 8,130.00 | 8,130.00 | 0.3K |
| 15:17 | 8,132.00 | 8,132.00 | 8,132.00 | 8,132.00 | 0.7K |
| 15:18 | 8,128.00 | 8,132.00 | 8,128.00 | 8,130.00 | 0.9K |
| 15:19 | 8,128.00 | 8,134.00 | 8,128.00 | 8,134.00 | 0.5K |
| 15:20 | 8,140.00 | 8,140.00 | 8,134.00 | 8,136.00 | 4.0K |
| 15:21 | 8,136.00 | 8,136.00 | 8,134.00 | 8,134.00 | 0.2K |
| 15:22 | 8,138.00 | 8,138.00 | 8,138.00 | 8,138.00 | 0.1K |
| 15:23 | 8,138.00 | 8,138.00 | 8,130.00 | 8,130.00 | 4.9K |
| 15:24 | 8,128.00 | 8,132.00 | 8,128.00 | 8,132.00 | 5.7K |
| 15:25 | 8,128.00 | 8,130.00 | 8,128.00 | 8,128.70 | 1.2K |
| 15:26 | 8,126.00 | 8,130.00 | 8,126.00 | 8,130.00 | 0.5K |
| 15:27 | 8,128.00 | 8,128.00 | 8,126.00 | 8,128.00 | 1.0K |
| 15:28 | 8,124.00 | 8,128.00 | 8,124.00 | 8,128.00 | 0.6K |
| 15:29 | 8,126.00 | 8,128.00 | 8,124.00 | 8,126.00 | 0.6K |
| 15:30 | 8,128.00 | 8,128.00 | 8,122.00 | 8,122.00 | 0.8K |
| 15:31 | 8,120.00 | 8,124.00 | 8,120.00 | 8,124.00 | 1.2K |
| 15:32 | 8,122.00 | 8,122.00 | 8,122.00 | 8,122.00 | 0.9K |
| 15:33 | 8,123.27 | 8,124.00 | 8,123.27 | 8,124.00 | 0.2K |
| 15:34 | 8,122.00 | 8,122.00 | 8,122.00 | 8,122.00 | 0.7K |
| 15:35 | 8,122.00 | 8,126.00 | 8,122.00 | 8,124.00 | 0.3K |
| 15:36 | 8,122.80 | 8,126.48 | 8,122.80 | 8,126.48 | 0.8K |
| 15:37 | 8,125.48 | 8,126.00 | 8,125.48 | 8,126.00 | 0.2K |
| 15:38 | 8,128.00 | 8,128.00 | 8,128.00 | 8,128.00 | 0.0K |
| 15:39 | 8,124.00 | 8,124.00 | 8,120.00 | 8,122.00 | 0.7K |
| 15:40 | 8,122.00 | 8,122.00 | 8,119.80 | 8,122.00 | 0.3K |
| 15:41 | 8,122.00 | 8,122.00 | 8,118.00 | 8,119.87 | 0.6K |
| 15:42 | 8,120.00 | 8,122.00 | 8,118.00 | 8,120.00 | 21.0K |
| 15:44 | 8,122.00 | 8,124.00 | 8,122.00 | 8,122.80 | 0.9K |
| 15:45 | 8,122.00 | 8,124.00 | 8,122.00 | 8,122.00 | 2.7K |
| 15:46 | 8,124.00 | 8,124.00 | 8,116.00 | 8,116.00 | 0.8K |
| 15:47 | 8,118.00 | 8,120.00 | 8,118.00 | 8,119.15 | 2.5K |
| 15:48 | 8,118.00 | 8,118.00 | 8,118.00 | 8,118.00 | 0.0K |
| 15:49 | 8,120.00 | 8,120.00 | 8,117.09 | 8,120.00 | 0.5K |
| 15:50 | 8,120.00 | 8,122.00 | 8,120.00 | 8,120.00 | 0.2K |
| 15:51 | 8,122.00 | 8,122.00 | 8,114.00 | 8,114.00 | 1.4K |
| 15:52 | 8,115.48 | 8,118.00 | 8,112.00 | 8,118.00 | 0.6K |
| 15:53 | 8,116.00 | 8,118.00 | 8,114.00 | 8,114.00 | 0.4K |
| 15:54 | 8,114.00 | 8,116.00 | 8,114.00 | 8,116.00 | 0.1K |
| 15:55 | 8,116.00 | 8,116.00 | 8,114.00 | 8,114.00 | 1.5K |
| 15:56 | 8,114.00 | 8,114.00 | 8,107.99 | 8,107.99 | 2.1K |
| 15:57 | 8,108.00 | 8,118.00 | 8,108.00 | 8,118.00 | 2.2K |
| 15:58 | 8,112.00 | 8,116.00 | 8,112.00 | 8,114.00 | 1.0K |
| 15:59 | 8,112.00 | 8,114.00 | 8,112.00 | 8,114.00 | 0.8K |
| 16:00 | 8,114.00 | 8,116.00 | 8,112.00 | 8,114.00 | 0.8K |
| 16:01 | 8,116.00 | 8,130.00 | 8,110.00 | 8,114.00 | 1.3K |
| 16:02 | 8,110.90 | 8,114.00 | 8,110.90 | 8,114.00 | 0.2K |
| 16:03 | 8,114.00 | 8,116.00 | 8,112.00 | 8,116.00 | 1.7K |
| 16:04 | 8,116.00 | 8,116.00 | 8,114.00 | 8,116.00 | 0.9K |
| 16:05 | 8,120.00 | 8,120.00 | 8,115.30 | 8,118.00 | 1.8K |
| 16:06 | 8,118.00 | 8,122.00 | 8,114.00 | 8,117.98 | 1.5K |
| 16:07 | 8,114.00 | 8,120.00 | 8,114.00 | 8,117.42 | 1.4K |
| 16:08 | 8,120.00 | 8,120.00 | 8,116.00 | 8,118.00 | 1.0K |
| 16:09 | 8,118.00 | 8,126.00 | 8,118.00 | 8,122.00 | 2.4K |
| 16:10 | 8,124.00 | 8,126.00 | 8,122.00 | 8,126.00 | 0.8K |
| 16:11 | 8,128.00 | 8,128.00 | 8,124.00 | 8,124.00 | 0.7K |
| 16:12 | 8,128.00 | 8,130.00 | 8,124.00 | 8,124.00 | 1.7K |
| 16:13 | 8,124.55 | 8,124.55 | 8,122.60 | 8,124.00 | 2.7K |
| 16:14 | 8,124.00 | 8,128.00 | 8,122.00 | 8,124.00 | 1.6K |
| 16:15 | 8,124.00 | 8,126.00 | 8,122.00 | 8,126.00 | 9.6K |
| 16:16 | 8,126.00 | 8,126.00 | 8,123.00 | 8,123.00 | 1.9K |
| 16:17 | 8,126.00 | 8,126.00 | 8,124.00 | 8,124.00 | 0.9K |
| 16:18 | 8,126.00 | 8,128.00 | 8,126.00 | 8,126.00 | 1.6K |
| 16:19 | 8,126.00 | 8,128.00 | 8,126.00 | 8,128.00 | 0.8K |
| 16:20 | 8,130.00 | 8,140.00 | 8,128.00 | 8,140.00 | 4.0K |
| 16:21 | 8,142.00 | 8,150.00 | 8,142.00 | 8,148.00 | 4.2K |
| 16:22 | 8,144.00 | 8,148.00 | 8,140.00 | 8,146.00 | 4.1K |
| 16:23 | 8,142.00 | 8,152.00 | 8,140.00 | 8,150.00 | 6.9K |
| 16:24 | 8,152.00 | 8,152.00 | 8,146.00 | 8,150.00 | 1.6K |
| 16:25 | 8,150.00 | 8,154.00 | 8,150.00 | 8,152.00 | 3.6K |
| 16:26 | 8,154.00 | 8,156.00 | 8,152.00 | 8,152.00 | 3.6K |
| 16:27 | 8,152.00 | 8,154.00 | 8,151.00 | 8,151.00 | 4.7K |
| 16:28 | 8,148.00 | 8,148.00 | 8,140.00 | 8,144.00 | 2.9K |
| 16:29 | 8,146.00 | 8,150.00 | 8,146.00 | 8,150.00 | 3.2K |
| 16:35 | 8,166.00 | 8,166.00 | 8,166.00 | 8,166.00 | 291.7K |