254.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-23 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-12-19 | 136.00 | 177.00 | 136.00 | 177.00 | 0.0M |
| 2024-12-18 | 189.00 | 189.00 | 160.00 | 160.00 | 0.0M |
| 2024-12-17 | 160.00 | 170.00 | 160.00 | 168.00 | 0.0M |
| 2024-12-16 | 175.00 | 175.00 | 131.00 | 160.00 | 0.1M |
| 2024-12-13 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-12-12 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-12-11 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-12-10 | 246.00 | 299.00 | 246.00 | 246.00 | 0.0M |
| 2024-12-09 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2024-12-06 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-12-05 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2024-12-04 | 366.00 | 491.00 | 365.00 | 429.00 | 0.0M |
| 2024-12-03 | 365.00 | 429.00 | 365.00 | 429.00 | 0.0M |
| 2024-12-02 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2024-11-29 | 505.00 | 670.00 | 504.00 | 504.00 | 0.0M |
| 2024-11-27 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0M |
| 2024-11-19 | 592.00 | 699.00 | 592.00 | 699.00 | 0.0M |
| 2024-11-15 | 600.00 | 699.00 | 600.00 | 699.00 | 0.0M |
| 2024-11-14 | 599.00 | 699.00 | 582.00 | 698.00 | 0.0M |
| 2024-11-13 | 508.00 | 685.00 | 508.00 | 684.00 | 0.0M |
| 2024-11-11 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2024-11-07 | 459.00 | 599.00 | 459.00 | 599.00 | 0.0M |
| 2024-11-06 | 488.00 | 529.00 | 488.00 | 529.00 | 0.0M |
| 2024-11-05 | 496.00 | 597.00 | 496.00 | 574.00 | 0.0M |
| 2024-11-04 | 500.00 | 583.00 | 500.00 | 583.00 | 0.0M |
| 2024-11-01 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2024-10-31 | 487.00 | 598.00 | 486.00 | 598.00 | 0.0M |
| 2024-10-30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0M |
| 2024-10-29 | 500.00 | 537.00 | 420.00 | 499.00 | 0.0M |
| 2024-10-28 | 467.00 | 469.00 | 449.00 | 468.00 | 0.0M |
| 2024-10-23 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2024-10-22 | 376.00 | 498.00 | 375.00 | 408.00 | 0.0M |
| 2024-10-21 | 363.00 | 486.00 | 363.00 | 440.00 | 0.0M |
| 2024-10-18 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-10-17 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-10-16 | 425.00 | 499.00 | 425.00 | 499.00 | 0.0M |
| 2024-10-14 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-10-07 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2024-10-04 | 591.00 | 594.00 | 510.00 | 594.00 | 0.0M |
| 2024-10-02 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2024-09-26 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2024-09-24 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2024-09-23 | 584.00 | 699.00 | 584.00 | 699.00 | 0.0M |
| 2024-09-20 | 600.00 | 687.00 | 600.00 | 687.00 | 0.0M |
| 2024-09-19 | 510.00 | 598.00 | 510.00 | 598.00 | 0.0M |
| 2024-09-13 | 485.00 | 599.00 | 485.00 | 599.00 | 0.0M |
| 2024-09-12 | 600.00 | 699.00 | 570.00 | 570.00 | 0.0M |
| 2024-09-11 | 600.00 | 699.00 | 578.00 | 670.00 | 0.0M |
| 2024-09-10 | 600.00 | 683.00 | 510.00 | 679.00 | 0.0M |
| 2024-09-06 | 552.00 | 699.00 | 552.00 | 699.00 | 0.0M |
| 2024-09-05 | 600.00 | 683.00 | 510.00 | 649.00 | 0.0M |
| 2024-09-04 | 520.00 | 595.00 | 520.00 | 595.00 | 0.0M |
| 2024-08-30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-08-29 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2024-08-28 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0M |
| 2024-08-23 | 595.00 | 599.00 | 595.00 | 599.00 | 0.0M |
| 2024-08-19 | 504.00 | 679.00 | 504.00 | 679.00 | 0.0M |
| 2024-08-16 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2024-08-12 | 698.00 | 698.00 | 600.00 | 698.00 | 0.0M |
| 2024-08-09 | 600.00 | 699.00 | 600.00 | 699.00 | 0.0M |
| 2024-08-08 | 594.00 | 698.00 | 594.00 | 698.00 | 0.0M |
| 2024-08-06 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2024-08-05 | 600.00 | 800.00 | 600.00 | 800.00 | 0.0M |
| 2024-08-02 | 585.00 | 699.00 | 585.00 | 699.00 | 0.0M |
| 2024-07-30 | 600.00 | 700.00 | 600.00 | 700.00 | 0.0M |
| 2024-07-29 | 586.00 | 699.00 | 586.00 | 699.00 | 0.0M |
| 2024-07-24 | 600.00 | 700.00 | 600.00 | 700.00 | 0.0M |
| 2024-07-23 | 585.00 | 699.00 | 585.00 | 699.00 | 0.0M |
| 2024-07-22 | 510.00 | 688.00 | 510.00 | 688.00 | 0.0M |
| 2024-07-19 | 476.00 | 600.00 | 476.00 | 600.00 | 0.0M |
| 2024-07-18 | 499.00 | 559.00 | 499.00 | 559.00 | 0.0M |
| 2024-07-17 | 363.00 | 487.00 | 362.00 | 487.00 | 0.0M |
| 2024-07-15 | 431.00 | 500.00 | 425.00 | 500.00 | 0.0M |
| 2024-07-10 | 482.00 | 550.00 | 482.00 | 550.00 | 0.0M |
| 2024-07-09 | 500.00 | 567.00 | 500.00 | 567.00 | 0.0M |
| 2024-07-04 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2024-07-03 | 342.00 | 451.00 | 340.00 | 451.00 | 0.0M |
| 2024-07-02 | 400.00 | 400.00 | 340.00 | 399.00 | 0.0M |
| 2024-07-01 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-06-28 | 389.00 | 400.00 | 389.00 | 400.00 | 0.0M |
| 2024-06-27 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-06-26 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2024-06-25 | 500.00 | 500.00 | 401.00 | 401.00 | 0.0M |
| 2024-06-24 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2024-06-21 | 554.00 | 699.00 | 554.00 | 554.00 | 0.0M |
| 2024-06-20 | 651.00 | 799.00 | 651.00 | 651.00 | 0.0M |
| 2024-06-19 | 765.00 | 1,000.00 | 765.00 | 765.00 | 0.0M |
| 2024-06-18 | 700.00 | 900.00 | 680.00 | 900.00 | 0.0M |
| 2024-06-17 | 679.00 | 800.00 | 679.00 | 800.00 | 0.0M |
| 2024-06-14 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2024-06-13 | 700.00 | 900.00 | 672.00 | 900.00 | 0.0M |
| 2024-06-12 | 801.00 | 801.00 | 594.00 | 790.00 | 0.0M |
| 2024-06-10 | 680.00 | 749.00 | 680.00 | 739.00 | 0.0M |
| 2024-06-07 | 592.00 | 800.00 | 592.00 | 800.00 | 0.0M |
| 2024-06-05 | 585.00 | 696.00 | 585.00 | 696.00 | 0.0M |
| 2024-06-04 | 600.00 | 688.00 | 600.00 | 688.00 | 0.0M |
| 2024-05-31 | 680.00 | 800.00 | 680.00 | 800.00 | 0.0M |
| 2024-05-30 | 700.00 | 900.00 | 700.00 | 800.00 | 0.0M |
| 2024-05-29 | 600.00 | 800.00 | 600.00 | 800.00 | 0.0M |
| 2024-05-28 | 584.00 | 700.00 | 584.00 | 700.00 | 0.0M |
| 2024-05-27 | 600.00 | 690.00 | 600.00 | 686.00 | 0.0M |
| 2024-05-24 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-05-23 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-05-21 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2024-05-16 | 590.00 | 747.00 | 553.00 | 599.00 | 0.0M |
| 2024-05-14 | 570.00 | 650.00 | 570.00 | 650.00 | 0.0M |
| 2024-05-13 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0M |
| 2024-05-10 | 550.00 | 667.00 | 550.00 | 667.00 | 0.0M |
| 2024-05-08 | 499.00 | 631.00 | 499.00 | 599.00 | 0.0M |
| 2024-05-07 | 599.00 | 600.00 | 474.00 | 549.00 | 0.0M |
| 2024-05-03 | 568.00 | 568.00 | 557.00 | 557.00 | 0.0M |
| 2024-05-02 | 600.00 | 600.00 | 470.00 | 500.00 | 0.0M |
| 2024-04-30 | 499.00 | 529.00 | 499.00 | 529.00 | 0.0M |
| 2024-04-29 | 600.00 | 600.00 | 467.00 | 519.00 | 0.0M |
| 2024-04-26 | 510.00 | 549.00 | 510.00 | 549.00 | 0.0M |
| 2024-04-24 | 508.00 | 686.00 | 508.00 | 600.00 | 0.0M |
| 2024-04-23 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2024-04-22 | 575.00 | 575.00 | 500.00 | 571.00 | 0.0M |
| 2024-04-19 | 503.00 | 553.00 | 503.00 | 505.00 | 0.0M |
| 2024-04-18 | 500.00 | 540.00 | 495.00 | 503.00 | 0.0M |
| 2024-04-17 | 504.00 | 547.00 | 504.00 | 547.00 | 0.0M |
| 2024-04-16 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-04-15 | 503.00 | 504.00 | 492.00 | 492.00 | 0.0M |
| 2024-04-12 | 500.00 | 600.00 | 460.00 | 578.00 | 0.0M |
| 2024-04-11 | 483.00 | 538.00 | 483.00 | 538.00 | 0.0M |
| 2024-04-09 | 500.00 | 600.00 | 500.00 | 568.00 | 0.0M |
| 2024-04-08 | 499.00 | 535.00 | 464.00 | 528.00 | 0.0M |
| 2024-04-05 | 488.00 | 599.00 | 488.00 | 545.00 | 0.0M |
| 2024-04-04 | 500.00 | 588.00 | 443.00 | 573.00 | 0.0M |
| 2024-04-03 | 500.00 | 599.00 | 451.00 | 519.00 | 0.0M |
| 2024-04-02 | 470.00 | 595.00 | 470.00 | 530.00 | 0.0M |
| 2024-04-01 | 568.00 | 568.00 | 434.00 | 550.00 | 0.0M |
| 2024-03-29 | 596.00 | 596.00 | 493.00 | 498.00 | 0.0M |
| 2024-03-28 | 598.00 | 598.00 | 450.00 | 580.00 | 0.0M |
| 2024-03-27 | 499.00 | 529.00 | 499.00 | 527.00 | 0.0M |
| 2024-03-26 | 471.00 | 525.00 | 471.00 | 471.00 | 0.0M |
| 2024-03-25 | 553.00 | 698.00 | 553.00 | 553.00 | 0.0M |
| 2024-03-22 | 569.00 | 650.00 | 569.00 | 650.00 | 0.0M |
| 2024-03-21 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0M |
| 2024-03-19 | 596.00 | 600.00 | 510.00 | 597.00 | 0.0M |
| 2024-03-18 | 498.00 | 599.00 | 498.00 | 599.00 | 0.0M |
| 2024-03-14 | 600.00 | 600.00 | 486.00 | 589.00 | 0.0M |
| 2024-03-13 | 489.00 | 500.00 | 489.00 | 560.00 | 0.0M |
| 2024-03-12 | 450.00 | 490.00 | 450.00 | 490.00 | 0.0M |
| 2024-03-11 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2024-03-08 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-03-07 | 500.00 | 500.00 | 430.00 | 498.00 | 0.0M |
| 2024-03-06 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-03-05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-03-04 | 421.00 | 499.00 | 421.00 | 499.00 | 0.0M |
| 2024-02-26 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2024-02-23 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-02-22 | 414.00 | 494.00 | 414.00 | 494.00 | 0.0M |
| 2024-02-21 | 424.00 | 498.00 | 424.00 | 487.00 | 0.0M |
| 2024-02-20 | 425.00 | 498.00 | 425.00 | 498.00 | 0.0M |
| 2024-02-16 | 483.00 | 549.00 | 483.00 | 549.00 | 0.0M |
| 2024-02-15 | 499.00 | 568.00 | 499.00 | 568.00 | 0.0M |
| 2024-02-14 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2024-02-13 | 465.00 | 548.00 | 465.00 | 548.00 | 0.0M |
| 2024-02-08 | 498.00 | 550.00 | 408.00 | 546.00 | 0.0M |
| 2024-02-07 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2024-02-06 | 565.00 | 565.00 | 430.00 | 563.00 | 0.0M |
| 2024-02-02 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-02-01 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2024-01-30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2024-01-29 | 558.00 | 558.00 | 430.00 | 554.00 | 0.0M |
| 2024-01-26 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-01-25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-01-23 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2024-01-19 | 424.00 | 497.00 | 424.00 | 497.00 | 0.0M |
| 2024-01-17 | 425.00 | 499.00 | 425.00 | 499.00 | 0.0M |
| 2024-01-16 | 424.00 | 499.00 | 424.00 | 499.00 | 0.0M |
| 2024-01-15 | 499.00 | 499.00 | 414.00 | 498.00 | 0.0M |
| 2024-01-12 | 492.00 | 492.00 | 399.00 | 486.00 | 0.0M |
| 2024-01-11 | 479.00 | 479.00 | 390.00 | 469.00 | 0.0M |
| 2024-01-10 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0M |
| 2024-01-09 | 440.00 | 509.00 | 434.00 | 509.00 | 0.0M |
| 2024-01-05 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-01-04 | 485.00 | 567.00 | 485.00 | 567.00 | 0.0M |
| 2024-01-03 | 424.00 | 570.00 | 424.00 | 570.00 | 0.0M |
| 2024-01-02 | 430.00 | 498.00 | 430.00 | 498.00 | 0.0M |