2.18
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.73 | 1.73 | 1.73 | 1.73 | 1.7K |
| 09:02 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 09:04 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 09:05 | 1.65 | 1.65 | 1.65 | 1.65 | 3.0K |
| 09:06 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5K |
| 09:10 | 1.60 | 1.60 | 1.60 | 1.60 | 15.0K |
| 09:11 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 09:12 | 1.60 | 1.60 | 1.60 | 1.60 | 0.7K |
| 09:13 | 1.61 | 1.61 | 1.61 | 1.61 | 0.6K |
| 09:15 | 1.58 | 1.58 | 1.58 | 1.58 | 2.3K |
| 09:16 | 1.55 | 1.58 | 1.55 | 1.58 | 6.1K |
| 09:17 | 1.58 | 1.59 | 1.58 | 1.59 | 0.8K |
| 09:18 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 09:19 | 1.60 | 1.60 | 1.55 | 1.55 | 4.3K |
| 09:20 | 1.55 | 1.55 | 1.55 | 1.55 | 0.9K |
| 09:26 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 09:28 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 09:29 | 1.61 | 1.61 | 1.61 | 1.61 | 1.3K |
| 09:34 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 09:37 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 10:10 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 10:12 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 10:13 | 1.64 | 1.64 | 1.64 | 1.64 | 0.8K |
| 10:28 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 10:59 | 1.64 | 1.64 | 1.64 | 1.64 | 1.4K |
| 11:01 | 1.63 | 1.63 | 1.63 | 1.63 | 2.1K |
| 11:09 | 1.66 | 1.66 | 1.66 | 1.66 | 3.1K |
| 11:22 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 11:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 12:03 | 1.63 | 1.63 | 1.63 | 1.63 | 1.6K |
| 12:04 | 1.62 | 1.62 | 1.62 | 1.62 | 1.4K |
| 12:22 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 12:38 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 12:42 | 1.62 | 1.62 | 1.62 | 1.62 | 2.1K |
| 12:44 | 1.60 | 1.60 | 1.60 | 1.60 | 1.5K |
| 12:51 | 1.58 | 1.58 | 1.58 | 1.58 | 2.5K |
| 13:13 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 13:24 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 13:25 | 1.59 | 1.59 | 1.59 | 1.59 | 0.3K |
| 13:26 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 13:28 | 1.59 | 1.59 | 1.59 | 1.59 | 0.4K |
| 13:38 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 14:19 | 1.60 | 1.60 | 1.60 | 1.60 | 2.5K |
| 15:01 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 15:07 | 1.59 | 1.59 | 1.59 | 1.59 | 0.9K |
| 15:09 | 1.59 | 1.59 | 1.59 | 1.59 | 0.6K |
| 15:11 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 15:30 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 15:31 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 15:35 | 1.59 | 1.59 | 1.59 | 1.59 | 1.8K |
| 15:48 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 15:53 | 1.61 | 1.61 | 1.61 | 1.61 | 0.6K |
| 15:55 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
| 16:01 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 16:06 | 1.59 | 1.59 | 1.59 | 1.59 | 0.3K |
| 16:31 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5K |
| 16:58 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 17:11 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 17:13 | 1.59 | 1.60 | 1.59 | 1.60 | 1.6K |
| 17:17 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 17:18 | 1.59 | 1.59 | 1.59 | 1.59 | 0.6K |
| 17:27 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 17:28 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |