2.18
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 09:24 | 1.66 | 1.66 | 1.65 | 1.65 | 2.6K |
| 09:41 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 09:43 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 09:51 | 1.65 | 1.65 | 1.65 | 1.65 | 1.0K |
| 10:08 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
| 10:15 | 1.68 | 1.71 | 1.68 | 1.71 | 2.8K |
| 10:16 | 1.76 | 1.76 | 1.76 | 1.76 | 5.5K |
| 10:33 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 10:34 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 10:42 | 1.70 | 1.70 | 1.70 | 1.70 | 2.9K |
| 10:44 | 1.70 | 1.70 | 1.70 | 1.70 | 1.2K |
| 10:45 | 1.70 | 1.70 | 1.70 | 1.70 | 1.4K |
| 10:46 | 1.70 | 1.70 | 1.70 | 1.70 | 1.4K |
| 10:48 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 10:51 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 10:56 | 1.68 | 1.68 | 1.68 | 1.68 | 1.5K |
| 10:57 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |
| 11:28 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 11:57 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 12:05 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 12:22 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 12:47 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 13:09 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 13:26 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
| 13:35 | 1.70 | 1.70 | 1.70 | 1.70 | 2.4K |
| 13:40 | 1.70 | 1.70 | 1.70 | 1.70 | 2.2K |
| 14:52 | 1.69 | 1.69 | 1.69 | 1.69 | 0.8K |
| 15:14 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 15:17 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 15:18 | 1.68 | 1.68 | 1.68 | 1.68 | 1.3K |
| 15:31 | 1.66 | 1.66 | 1.66 | 1.66 | 8.2K |
| 15:34 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 16:23 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 16:30 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 16:34 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 16:53 | 1.69 | 1.69 | 1.69 | 1.69 | 1.2K |
| 17:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 17:09 | 1.69 | 1.69 | 1.69 | 1.69 | 1.5K |
| 17:13 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 17:28 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 17:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |