2.18
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:21 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 09:22 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 09:33 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:27 | 1.03 | 1.03 | 1.01 | 1.01 | 8.6K |
| 10:31 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 10:32 | 1.01 | 1.01 | 1.01 | 1.01 | 4.7K |
| 10:33 | 1.01 | 1.01 | 1.01 | 1.01 | 2.4K |
| 10:37 | 1.03 | 1.03 | 1.02 | 1.02 | 2.7K |
| 10:39 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 10:41 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:43 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:46 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:47 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 12:03 | 0.98 | 0.98 | 0.98 | 0.98 | 3.3K |
| 12:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 12:06 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 12:07 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 12:08 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 15:21 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:22 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:31 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 15:36 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 15:39 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 17:12 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |