Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 10:30 | 4.15 | 4.15 | 4.14 | 4.14 | 1.0K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:15 | 4.00 | 4.00 | 3.98 | 3.98 | 0.2K |
| 14:15 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 14:40 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 14:55 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 15:45 | 4.13 | 4.20 | 4.13 | 4.20 | 6.0K |
| 15:50 | 4.20 | 4.20 | 4.20 | 4.20 | 8.8K |
| 15:55 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0K |
| 16:55 | 4.44 | 4.44 | 4.44 | 4.44 | 0.9K |