Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 10:20 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0K |
| 10:30 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 10:50 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0K |
| 11:25 | 9.89 | 9.89 | 9.89 | 9.89 | 0.1K |
| 11:30 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0K |
| 11:35 | 9.15 | 9.15 | 9.15 | 9.15 | 1.0K |
| 11:45 | 8.77 | 8.77 | 8.77 | 8.77 | 0.6K |
| 11:50 | 8.75 | 8.75 | 8.45 | 8.45 | 0.6K |
| 12:05 | 8.29 | 8.29 | 8.29 | 8.29 | 0.3K |
| 12:25 | 7.20 | 7.56 | 7.20 | 7.56 | 0.8K |
| 12:45 | 7.30 | 7.30 | 7.30 | 7.30 | 1.5K |
| 13:15 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 13:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 13:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 14:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 15:25 | 6.80 | 6.80 | 6.80 | 6.80 | 0.2K |
| 15:30 | 6.80 | 6.80 | 6.80 | 6.80 | 0.2K |
| 15:40 | 7.10 | 7.10 | 6.80 | 6.80 | 0.1K |
| 15:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 15:50 | 6.30 | 6.30 | 6.30 | 6.30 | 0.2K |
| 16:15 | 6.31 | 6.31 | 6.30 | 6.30 | 0.9K |
| 16:55 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0K |