Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 6.04 | 6.04 | 5.99 | 5.99 | 0.4K |
| 10:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 11:00 | 5.99 | 5.99 | 5.71 | 5.71 | 0.8K |
| 11:05 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 11:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 14:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:55 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 15:10 | 5.99 | 5.99 | 5.79 | 5.79 | 0.0K |
| 16:55 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |