Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 13:05 | 5.87 | 5.87 | 5.49 | 5.87 | 0.9K |
| 13:10 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 13:35 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 13:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 14:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 14:30 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 14:50 | 5.04 | 5.04 | 4.65 | 5.04 | 0.6K |
| 15:05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:10 | 5.46 | 5.46 | 5.04 | 5.04 | 0.1K |
| 15:20 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 15:25 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 15:30 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 15:50 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 17:10 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 17:15 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 17:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |