Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0K |
| 10:10 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0K |
| 10:25 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0K |
| 10:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:55 | 7.00 | 7.27 | 7.00 | 7.27 | 3.8K |
| 11:00 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 11:05 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 11:15 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 11:20 | 7.45 | 7.45 | 7.45 | 7.45 | 6.0K |
| 11:25 | 7.45 | 7.45 | 7.45 | 7.45 | 1.3K |
| 11:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 11:55 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 12:00 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 12:05 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 12:30 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 13:25 | 7.31 | 7.31 | 7.31 | 7.31 | 0.6K |
| 14:05 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 14:20 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 14:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 15:15 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 15:25 | 7.14 | 7.14 | 7.14 | 7.14 | 3.6K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 1.5K |
| 15:50 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 16:15 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 17:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.7K |
| 17:25 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 17:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 17:55 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |