Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 6.21 | 6.21 | 6.21 | 6.21 | 0.1K |
| 10:10 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 10:15 | 6.28 | 6.29 | 6.28 | 6.28 | 0.1K |
| 10:20 | 6.10 | 6.10 | 6.05 | 6.05 | 0.2K |
| 10:25 | 6.10 | 6.10 | 6.10 | 6.10 | 0.4K |
| 10:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:50 | 5.71 | 5.71 | 5.71 | 5.71 | 4.4K |
| 10:55 | 6.04 | 6.04 | 5.91 | 5.91 | 0.1K |
| 11:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 11:25 | 6.21 | 6.28 | 6.21 | 6.28 | 0.0K |
| 11:45 | 6.28 | 6.28 | 6.28 | 6.28 | 1.4K |
| 11:50 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0K |
| 12:05 | 6.29 | 6.29 | 6.29 | 6.29 | 0.3K |
| 12:50 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0K |
| 13:00 | 6.49 | 6.49 | 6.49 | 6.49 | 0.2K |
| 13:05 | 6.49 | 6.49 | 6.49 | 6.49 | 3.9K |
| 13:40 | 6.49 | 6.49 | 6.49 | 6.49 | 0.6K |
| 14:05 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0K |
| 15:00 | 6.49 | 6.49 | 6.49 | 6.49 | 0.2K |
| 15:10 | 6.49 | 6.49 | 6.49 | 6.49 | 2.1K |
| 15:15 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0K |
| 15:50 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 16:00 | 6.03 | 6.03 | 6.03 | 6.03 | 1.7K |
| 16:05 | 6.03 | 6.03 | 6.01 | 6.01 | 0.5K |
| 16:20 | 6.00 | 6.00 | 6.00 | 6.00 | 6.1K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 17:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 17:40 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 17:50 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 17:55 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0K |