Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 6.31 | 6.82 | 6.31 | 6.82 | 0.1K |
| 10:20 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0K |
| 10:30 | 6.01 | 6.17 | 5.90 | 6.17 | 0.9K |
| 10:35 | 6.17 | 6.17 | 5.98 | 5.98 | 0.0K |
| 10:40 | 5.98 | 6.15 | 5.98 | 6.15 | 0.1K |
| 10:55 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
| 11:00 | 6.10 | 6.15 | 6.10 | 6.15 | 0.0K |
| 11:05 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 11:10 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 11:20 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 11:35 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 12:00 | 6.15 | 6.15 | 6.15 | 6.15 | 2.5K |
| 12:15 | 5.70 | 5.70 | 5.70 | 5.70 | 4.2K |
| 12:20 | 5.70 | 5.70 | 5.70 | 5.70 | 5.3K |
| 12:25 | 5.71 | 5.71 | 5.71 | 5.71 | 0.4K |
| 12:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:20 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:40 | 5.99 | 5.99 | 5.99 | 5.99 | 4.5K |
| 16:00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 16:10 | 6.10 | 6.14 | 6.10 | 6.14 | 0.2K |
| 16:20 | 6.14 | 6.15 | 6.14 | 6.15 | 0.2K |
| 16:25 | 6.50 | 6.50 | 6.50 | 6.50 | 0.2K |
| 16:30 | 6.90 | 6.90 | 6.90 | 6.90 | 0.1K |
| 16:40 | 6.50 | 6.50 | 6.50 | 6.50 | 0.8K |
| 16:45 | 5.99 | 5.99 | 5.99 | 5.99 | 3.7K |
| 17:55 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |