Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 12:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 13:10 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 13:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 13:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 14:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 14:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 15:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 16:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 16:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 17:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |