Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 10:45 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 10:55 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 11:00 | 5.73 | 5.73 | 5.45 | 5.45 | 0.4K |
| 11:10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 11:15 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 11:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 13:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 13:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 13:55 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 14:00 | 5.57 | 5.95 | 5.57 | 5.95 | 0.1K |
| 15:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 16:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 16:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 17:55 | 5.54 | 5.54 | 5.54 | 5.54 | 0.4K |