Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.76 | 7.76 | 7.40 | 7.40 | 0.2K |
| 10:10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 10:30 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 10:35 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 10:45 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 12:05 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 12:10 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 12:45 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 12:50 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 13:05 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 13:30 | 7.68 | 7.73 | 7.68 | 7.73 | 0.4K |
| 13:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 14:25 | 7.74 | 7.74 | 7.20 | 7.20 | 0.4K |
| 15:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 17:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 17:15 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 17:25 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 17:30 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 17:55 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |