Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.50 | 7.50 | 7.49 | 7.49 | 0.1K |
| 10:05 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 10:10 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 10:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 10:30 | 7.83 | 7.83 | 7.83 | 7.83 | 0.2K |
| 10:45 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 10:55 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 11:10 | 7.20 | 7.20 | 7.20 | 7.20 | 1.6K |
| 11:20 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 11:30 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 11:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
| 11:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 12:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 12:20 | 7.35 | 7.35 | 7.35 | 7.35 | 1.4K |
| 12:35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 12:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 12:50 | 7.35 | 7.82 | 7.35 | 7.82 | 0.4K |
| 13:00 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 13:20 | 7.79 | 8.00 | 7.79 | 8.00 | 0.1K |
| 15:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 15:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 15:20 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 16:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 16:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 16:50 | 7.35 | 7.35 | 7.35 | 7.35 | 0.4K |
| 17:15 | 7.72 | 7.99 | 7.72 | 7.99 | 0.0K |
| 17:25 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 17:55 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |