Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 10:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:15 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 11:25 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 12:05 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 12:15 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 12:30 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 13:00 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 13:10 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 13:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 14:05 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 14:10 | 7.64 | 7.64 | 7.61 | 7.61 | 0.0K |
| 14:15 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 14:20 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 14:25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 14:30 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 14:35 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 14:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 14:45 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 14:50 | 7.61 | 7.61 | 7.60 | 7.60 | 0.1K |
| 14:55 | 7.60 | 7.70 | 7.60 | 7.70 | 0.0K |
| 15:00 | 7.70 | 7.70 | 7.60 | 7.60 | 0.2K |
| 15:05 | 7.60 | 7.60 | 7.51 | 7.51 | 0.0K |
| 15:10 | 7.50 | 7.50 | 7.31 | 7.31 | 0.1K |
| 15:15 | 7.44 | 7.44 | 7.30 | 7.30 | 0.0K |
| 15:20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 15:25 | 7.30 | 7.30 | 7.28 | 7.28 | 0.0K |
| 15:30 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 15:35 | 7.39 | 7.39 | 7.25 | 7.25 | 0.0K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 15:45 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 15:50 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 15:55 | 7.23 | 7.59 | 7.23 | 7.25 | 0.0K |
| 16:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 16:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 16:10 | 7.30 | 7.31 | 7.30 | 7.31 | 0.0K |
| 16:15 | 7.31 | 7.31 | 7.30 | 7.30 | 0.0K |
| 16:20 | 7.30 | 7.31 | 7.30 | 7.31 | 0.0K |
| 16:25 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 16:30 | 7.31 | 7.60 | 7.31 | 7.60 | 0.0K |
| 16:35 | 7.60 | 7.60 | 7.31 | 7.31 | 0.0K |
| 16:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 16:45 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 16:50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 16:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 17:00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 17:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 17:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 17:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 17:20 | 7.30 | 7.58 | 7.30 | 7.30 | 0.0K |
| 17:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 17:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 17:35 | 7.30 | 7.31 | 7.30 | 7.31 | 0.0K |
| 17:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 17:45 | 7.30 | 7.58 | 7.24 | 7.24 | 0.0K |
| 17:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 17:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |