Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:25 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 10:35 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 10:45 | 7.60 | 7.60 | 7.60 | 7.60 | 1.2K |
| 10:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 12:10 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 12:50 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 13:05 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 13:30 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 14:05 | 8.04 | 8.05 | 8.04 | 8.05 | 0.0K |
| 14:10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 14:25 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 14:35 | 7.60 | 7.60 | 7.55 | 7.55 | 0.2K |
| 14:40 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 14:45 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 15:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:20 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 15:30 | 7.77 | 7.77 | 7.76 | 7.76 | 0.0K |
| 15:35 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 16:05 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 16:15 | 7.76 | 7.76 | 7.75 | 7.75 | 0.0K |
| 16:25 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 16:35 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 17:25 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 17:35 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 17:40 | 7.84 | 7.88 | 7.84 | 7.88 | 0.0K |
| 17:55 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |