Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 9.36 | 9.49 | 9.36 | 9.49 | 0.0K |
| 10:25 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0K |
| 10:30 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0K |
| 10:55 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 11:15 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 11:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:45 | 7.60 | 7.60 | 7.60 | 7.60 | 5.1K |
| 11:55 | 8.10 | 8.10 | 7.98 | 7.98 | 0.0K |
| 12:00 | 8.00 | 8.00 | 7.60 | 7.60 | 5.3K |
| 12:45 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 13:55 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 14:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 14:55 | 7.70 | 8.21 | 7.70 | 8.21 | 0.0K |
| 15:00 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 15:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 15:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 16:20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 16:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 17:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 17:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 17:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |