Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 11:15 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 11:20 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 12:15 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 12:40 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 15:00 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 15:15 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0K |
| 15:25 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 15:30 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 15:55 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 17:55 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |