Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0K |
| 11:50 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 12:50 | 8.31 | 8.31 | 8.30 | 8.30 | 0.1K |
| 12:55 | 8.30 | 8.79 | 8.30 | 8.79 | 0.3K |
| 13:30 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 13:45 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 13:50 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 14:00 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 15:55 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 17:05 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 17:35 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 17:55 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |