Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:15 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 10:40 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 10:45 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 12:10 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 13:05 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 13:50 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 14:15 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 14:35 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 17:55 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |