Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 8.51 | 8.51 | 8.51 | 8.51 | 0.1K |
| 10:15 | 8.01 | 8.01 | 8.00 | 8.01 | 0.2K |
| 10:20 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 10:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:45 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 12:00 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 12:55 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 13:45 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 14:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 14:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 14:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 15:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 15:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 15:50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 16:45 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 16:50 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 17:55 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |