Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 9.00 | 9.50 | 9.00 | 9.50 | 0.3K |
| 10:05 | 9.50 | 9.50 | 9.50 | 9.50 | 0.1K |
| 10:15 | 9.50 | 9.50 | 9.50 | 9.50 | 0.1K |
| 10:20 | 9.50 | 9.50 | 9.50 | 9.50 | 0.1K |
| 10:55 | 10.46 | 10.46 | 10.46 | 10.46 | 0.1K |
| 11:20 | 9.50 | 9.50 | 9.50 | 9.50 | 0.2K |
| 11:25 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
| 11:30 | 9.99 | 9.99 | 9.99 | 9.99 | 0.1K |
| 11:35 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
| 11:45 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
| 11:50 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
| 12:05 | 9.99 | 9.99 | 9.99 | 9.99 | 0.1K |
| 12:55 | 9.98 | 9.98 | 9.98 | 9.98 | 0.1K |
| 13:05 | 9.98 | 9.99 | 9.98 | 9.99 | 0.1K |
| 13:10 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
| 13:50 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0K |
| 13:55 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0K |
| 14:20 | 9.98 | 9.98 | 9.49 | 9.49 | 0.0K |
| 14:25 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0K |
| 15:25 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
| 15:40 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 16:10 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 16:35 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 16:40 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 16:45 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 17:05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.7K |
| 17:25 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 17:55 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |